| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:55 (2026.04.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6633 | Ticks modelled | 2376677 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2684.50 | Gross profit | 4751.10 | Gross loss | -2066.60 |
| Profit factor | 2.30 | Expected payoff | 9.35 | ||
| Absolute drawdown | 416.20 | Maximal drawdown | 479.30 (45.09%) | Relative drawdown | 45.09% (479.30) |
| Total trades | 287 | Short positions (won %) | 123 (68.29%) | Long positions (won %) | 164 (60.37%) |
| Profit trades (% of total) | 183 (63.76%) | Loss trades (% of total) | 104 (36.24%) | ||
| Largest | profit trade | 60.00 | loss trade | -91.40 | |
| Average | profit trade | 25.96 | loss trade | -19.87 | |
| Maximum | consecutive wins (profit in money) | 25 (906.80) | consecutive losses (loss in money) | 11 (-186.10) | |
| Maximal | consecutive profit (count of wins) | 906.80 (25) | consecutive loss (count of losses) | -396.90 (5) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 07:00 | sell | 1 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 2 | 2026.04.01 07:00 | modify | 1 | 0.10 | 1.32888 | 0.00000 | 1.32288 | ||
| 3 | 2026.04.01 07:03 | sell | 2 | 0.10 | 1.32827 | 0.00000 | 0.00000 | ||
| 4 | 2026.04.01 07:03 | modify | 2 | 0.10 | 1.32827 | 0.00000 | 1.32227 | ||
| 5 | 2026.04.01 07:27 | sell | 3 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
| 6 | 2026.04.01 07:27 | modify | 3 | 0.10 | 1.32767 | 0.00000 | 1.32167 | ||
| 7 | 2026.04.01 07:48 | sell | 4 | 0.10 | 1.32707 | 0.00000 | 0.00000 | ||
| 8 | 2026.04.01 07:48 | modify | 4 | 0.10 | 1.32707 | 0.00000 | 1.32107 | ||
| 9 | 2026.04.01 07:49 | sell | 5 | 0.10 | 1.32647 | 0.00000 | 0.00000 | ||
| 10 | 2026.04.01 07:49 | modify | 5 | 0.10 | 1.32647 | 0.00000 | 1.32047 | ||
| 11 | 2026.04.01 08:32 | sell | 6 | 0.10 | 1.32948 | 0.00000 | 0.00000 | ||
| 12 | 2026.04.01 08:32 | modify | 6 | 0.10 | 1.32948 | 0.00000 | 1.32348 | ||
| 13 | 2026.04.01 21:00 | close | 6 | 0.10 | 1.33044 | 0.00000 | 1.32348 | -9.60 | 990.40 |
| 14 | 2026.04.01 21:00 | close | 5 | 0.10 | 1.33044 | 0.00000 | 1.32047 | -39.70 | 950.70 |
| 15 | 2026.04.01 21:00 | close | 4 | 0.10 | 1.33044 | 0.00000 | 1.32107 | -33.70 | 917.00 |
| 16 | 2026.04.01 21:00 | close | 3 | 0.10 | 1.33044 | 0.00000 | 1.32167 | -27.70 | 889.30 |
| 17 | 2026.04.01 21:00 | close | 2 | 0.10 | 1.33044 | 0.00000 | 1.32227 | -21.70 | 867.60 |
| 18 | 2026.04.01 21:00 | close | 1 | 0.10 | 1.33044 | 0.00000 | 1.32288 | -15.60 | 852.00 |
| 19 | 2026.04.02 07:00 | sell | 7 | 0.10 | 1.32238 | 0.00000 | 0.00000 | ||
| 20 | 2026.04.02 07:00 | modify | 7 | 0.10 | 1.32238 | 0.00000 | 1.31638 | ||
| 21 | 2026.04.02 07:05 | sell | 8 | 0.10 | 1.32178 | 0.00000 | 0.00000 | ||
| 22 | 2026.04.02 07:05 | modify | 8 | 0.10 | 1.32178 | 0.00000 | 1.31578 | ||
| 23 | 2026.04.02 07:06 | sell | 9 | 0.10 | 1.32116 | 0.00000 | 0.00000 | ||
| 24 | 2026.04.02 07:06 | modify | 9 | 0.10 | 1.32116 | 0.00000 | 1.31516 | ||
| 25 | 2026.04.02 07:33 | sell | 10 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
| 26 | 2026.04.02 07:33 | modify | 10 | 0.10 | 1.32057 | 0.00000 | 1.31457 | ||
| 27 | 2026.04.02 08:00 | buy | 11 | 0.10 | 1.32208 | 0.00000 | 0.00000 | ||
| 28 | 2026.04.02 08:00 | modify | 11 | 0.10 | 1.32208 | 0.00000 | 1.32808 | ||
| 29 | 2026.04.02 08:05 | buy | 12 | 0.10 | 1.32147 | 0.00000 | 0.00000 | ||
| 30 | 2026.04.02 08:05 | modify | 12 | 0.10 | 1.32147 | 0.00000 | 1.32747 | ||
| 31 | 2026.04.02 08:21 | buy | 13 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
| 32 | 2026.04.02 08:21 | modify | 13 | 0.10 | 1.32088 | 0.00000 | 1.32688 | ||
| 33 | 2026.04.02 08:36 | buy | 14 | 0.10 | 1.32027 | 0.00000 | 0.00000 | ||
| 34 | 2026.04.02 08:36 | modify | 14 | 0.10 | 1.32027 | 0.00000 | 1.32627 | ||
| 35 | 2026.04.02 10:11 | buy | 15 | 0.10 | 1.31968 | 0.00000 | 0.00000 | ||
| 36 | 2026.04.02 10:11 | modify | 15 | 0.10 | 1.31968 | 0.00000 | 1.32568 | ||
| 37 | 2026.04.02 10:35 | buy | 16 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
| 38 | 2026.04.02 10:35 | modify | 16 | 0.10 | 1.31908 | 0.00000 | 1.32508 | ||
| 39 | 2026.04.02 11:16 | buy | 17 | 0.10 | 1.31847 | 0.00000 | 0.00000 | ||
| 40 | 2026.04.02 11:16 | modify | 17 | 0.10 | 1.31847 | 0.00000 | 1.32447 | ||
| 41 | 2026.04.02 14:35 | buy | 18 | 0.10 | 1.32269 | 0.00000 | 0.00000 | ||
| 42 | 2026.04.02 14:35 | modify | 18 | 0.10 | 1.32269 | 0.00000 | 1.32869 | ||
| 43 | 2026.04.02 14:36 | buy | 19 | 0.10 | 1.32329 | 0.00000 | 0.00000 | ||
| 44 | 2026.04.02 14:36 | modify | 19 | 0.10 | 1.32329 | 0.00000 | 1.32929 | ||
| 45 | 2026.04.02 14:36 | buy | 20 | 0.10 | 1.32388 | 0.00000 | 0.00000 | ||
| 46 | 2026.04.02 14:36 | modify | 20 | 0.10 | 1.32388 | 0.00000 | 1.32988 | ||
| 47 | 2026.04.02 14:36 | buy | 21 | 0.10 | 1.32456 | 0.00000 | 0.00000 | ||
| 48 | 2026.04.02 14:36 | modify | 21 | 0.10 | 1.32456 | 0.00000 | 1.33056 | ||
| 49 | 2026.04.02 14:36 | t/p | 17 | 0.10 | 1.32447 | 0.00000 | 1.32447 | 60.00 | 912.00 |
| 50 | 2026.04.02 14:36 | buy | 22 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
| 51 | 2026.04.02 14:36 | modify | 22 | 0.10 | 1.32510 | 0.00000 | 1.33110 | ||
| 52 | 2026.04.02 15:04 | t/p | 16 | 0.10 | 1.32508 | 0.00000 | 1.32508 | 60.00 | 972.00 |
| 53 | 2026.04.02 21:00 | close | 22 | 0.10 | 1.32242 | 0.00000 | 1.33110 | -26.80 | 945.20 |
| 54 | 2026.04.02 21:00 | close | 21 | 0.10 | 1.32242 | 0.00000 | 1.33056 | -21.40 | 923.80 |
| 55 | 2026.04.02 21:00 | close | 20 | 0.10 | 1.32242 | 0.00000 | 1.32988 | -14.60 | 909.20 |
| 56 | 2026.04.02 21:00 | close | 19 | 0.10 | 1.32242 | 0.00000 | 1.32929 | -8.70 | 900.50 |
| 57 | 2026.04.02 21:00 | close | 18 | 0.10 | 1.32242 | 0.00000 | 1.32869 | -2.70 | 897.80 |
| 58 | 2026.04.02 21:00 | close | 15 | 0.10 | 1.32242 | 0.00000 | 1.32568 | 27.40 | 925.20 |
| 59 | 2026.04.02 21:00 | close | 14 | 0.10 | 1.32242 | 0.00000 | 1.32627 | 21.50 | 946.70 |
| 60 | 2026.04.02 21:00 | close | 13 | 0.10 | 1.32242 | 0.00000 | 1.32688 | 15.40 | 962.10 |
| 61 | 2026.04.02 21:00 | close | 12 | 0.10 | 1.32242 | 0.00000 | 1.32747 | 9.50 | 971.60 |
| 62 | 2026.04.02 21:00 | close | 11 | 0.10 | 1.32242 | 0.00000 | 1.32808 | 3.40 | 975.00 |
| 63 | 2026.04.02 21:00 | close | 10 | 0.10 | 1.32272 | 0.00000 | 1.31457 | -21.50 | 953.50 |
| 64 | 2026.04.02 21:00 | close | 9 | 0.10 | 1.32272 | 0.00000 | 1.31516 | -15.60 | 937.90 |
| 65 | 2026.04.02 21:00 | close | 8 | 0.10 | 1.32272 | 0.00000 | 1.31578 | -9.40 | 928.50 |
| 66 | 2026.04.02 21:00 | close | 7 | 0.10 | 1.32272 | 0.00000 | 1.31638 | -3.40 | 925.10 |
| 67 | 2026.04.03 07:00 | sell | 23 | 0.10 | 1.32337 | 0.00000 | 0.00000 | ||
| 68 | 2026.04.03 07:00 | modify | 23 | 0.10 | 1.32337 | 0.00000 | 1.31737 | ||
| 69 | 2026.04.03 07:24 | sell | 24 | 0.10 | 1.32397 | 0.00000 | 0.00000 | ||
| 70 | 2026.04.03 07:24 | modify | 24 | 0.10 | 1.32397 | 0.00000 | 1.31797 | ||
| 71 | 2026.04.03 12:30 | sell | 25 | 0.10 | 1.32096 | 0.00000 | 0.00000 | ||
| 72 | 2026.04.03 12:30 | modify | 25 | 0.10 | 1.32096 | 0.00000 | 1.31496 | ||
| 73 | 2026.04.03 12:30 | sell | 26 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
| 74 | 2026.04.03 12:30 | modify | 26 | 0.10 | 1.32162 | 0.00000 | 1.31562 | ||
| 75 | 2026.04.03 14:01 | buy | 27 | 0.10 | 1.32186 | 0.00000 | 0.00000 | ||
| 76 | 2026.04.03 14:01 | modify | 27 | 0.10 | 1.32186 | 0.00000 | 1.32786 | ||
| 77 | 2026.04.03 14:13 | buy | 28 | 0.10 | 1.32124 | 0.00000 | 0.00000 | ||
| 78 | 2026.04.03 14:13 | modify | 28 | 0.10 | 1.32124 | 0.00000 | 1.32724 | ||
| 79 | 2026.04.03 14:59 | buy | 29 | 0.10 | 1.32067 | 0.00000 | 0.00000 | ||
| 80 | 2026.04.03 14:59 | modify | 29 | 0.10 | 1.32067 | 0.00000 | 1.32667 | ||
| 81 | 2026.04.03 15:51 | buy | 30 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
| 82 | 2026.04.03 15:51 | modify | 30 | 0.10 | 1.32006 | 0.00000 | 1.32606 | ||
| 83 | 2026.04.03 16:01 | sell | 31 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
| 84 | 2026.04.03 16:01 | modify | 31 | 0.10 | 1.31976 | 0.00000 | 1.31376 | ||
| 85 | 2026.04.03 18:35 | sell | 32 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
| 86 | 2026.04.03 18:35 | modify | 32 | 0.10 | 1.31917 | 0.00000 | 1.31317 | ||
| 87 | 2026.04.03 19:05 | buy | 33 | 0.10 | 1.31947 | 0.00000 | 0.00000 | ||
| 88 | 2026.04.03 19:05 | modify | 33 | 0.10 | 1.31947 | 0.00000 | 1.32547 | ||
| 89 | 2026.04.05 21:00 | close | 33 | 0.10 | 1.31888 | 0.00000 | 1.32547 | -5.90 | 919.20 |
| 90 | 2026.04.05 21:00 | close | 32 | 0.10 | 1.31918 | 0.00000 | 1.31317 | -0.10 | 919.10 |
| 91 | 2026.04.05 21:00 | close | 31 | 0.10 | 1.31918 | 0.00000 | 1.31376 | 5.80 | 924.90 |
| 92 | 2026.04.05 21:00 | close | 30 | 0.10 | 1.31888 | 0.00000 | 1.32606 | -11.80 | 913.10 |
| 93 | 2026.04.05 21:00 | close | 29 | 0.10 | 1.31888 | 0.00000 | 1.32667 | -17.90 | 895.20 |
| 94 | 2026.04.05 21:00 | close | 28 | 0.10 | 1.31888 | 0.00000 | 1.32724 | -23.60 | 871.60 |
| 95 | 2026.04.05 21:00 | close | 27 | 0.10 | 1.31888 | 0.00000 | 1.32786 | -29.80 | 841.80 |
| 96 | 2026.04.05 21:00 | close | 26 | 0.10 | 1.31918 | 0.00000 | 1.31562 | 24.40 | 866.20 |
| 97 | 2026.04.05 21:00 | close | 25 | 0.10 | 1.31918 | 0.00000 | 1.31496 | 17.80 | 884.00 |
| 98 | 2026.04.05 21:00 | close | 24 | 0.10 | 1.31918 | 0.00000 | 1.31797 | 47.90 | 931.90 |
| 99 | 2026.04.05 21:00 | close | 23 | 0.10 | 1.31918 | 0.00000 | 1.31737 | 41.90 | 973.80 |
| 100 | 2026.04.06 07:00 | buy | 34 | 0.10 | 1.32215 | 0.00000 | 0.00000 | ||
| 101 | 2026.04.06 07:00 | modify | 34 | 0.10 | 1.32215 | 0.00000 | 1.32815 | ||
| 102 | 2026.04.06 07:05 | buy | 35 | 0.10 | 1.32152 | 0.00000 | 0.00000 | ||
| 103 | 2026.04.06 07:05 | modify | 35 | 0.10 | 1.32152 | 0.00000 | 1.32752 | ||
| 104 | 2026.04.06 07:33 | buy | 36 | 0.10 | 1.32275 | 0.00000 | 0.00000 | ||
| 105 | 2026.04.06 07:33 | modify | 36 | 0.10 | 1.32275 | 0.00000 | 1.32875 | ||
| 106 | 2026.04.06 07:42 | buy | 37 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
| 107 | 2026.04.06 07:42 | modify | 37 | 0.10 | 1.32335 | 0.00000 | 1.32935 | ||
| 108 | 2026.04.06 07:45 | buy | 38 | 0.10 | 1.32395 | 0.00000 | 0.00000 | ||
| 109 | 2026.04.06 07:45 | modify | 38 | 0.10 | 1.32395 | 0.00000 | 1.32995 | ||
| 110 | 2026.04.06 07:47 | buy | 39 | 0.10 | 1.32456 | 0.00000 | 0.00000 | ||
| 111 | 2026.04.06 07:47 | modify | 39 | 0.10 | 1.32456 | 0.00000 | 1.33056 | ||
| 112 | 2026.04.06 07:50 | buy | 40 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
| 113 | 2026.04.06 07:50 | modify | 40 | 0.10 | 1.32515 | 0.00000 | 1.33115 | ||
| 114 | 2026.04.06 07:52 | buy | 41 | 0.10 | 1.32576 | 0.00000 | 0.00000 | ||
| 115 | 2026.04.06 07:52 | modify | 41 | 0.10 | 1.32576 | 0.00000 | 1.33176 | ||
| 116 | 2026.04.06 12:00 | sell | 42 | 0.10 | 1.32366 | 0.00000 | 0.00000 | ||
| 117 | 2026.04.06 12:00 | modify | 42 | 0.10 | 1.32366 | 0.00000 | 1.31766 | ||
| 118 | 2026.04.06 12:37 | sell | 43 | 0.10 | 1.32425 | 0.00000 | 0.00000 | ||
| 119 | 2026.04.06 12:37 | modify | 43 | 0.10 | 1.32425 | 0.00000 | 1.31825 | ||
| 120 | 2026.04.06 13:03 | sell | 44 | 0.10 | 1.32485 | 0.00000 | 0.00000 | ||
| 121 | 2026.04.06 13:03 | modify | 44 | 0.10 | 1.32485 | 0.00000 | 1.31885 | ||
| 122 | 2026.04.06 13:29 | sell | 45 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
| 123 | 2026.04.06 13:29 | modify | 45 | 0.10 | 1.32545 | 0.00000 | 1.31945 | ||
| 124 | 2026.04.06 13:55 | sell | 46 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
| 125 | 2026.04.06 13:55 | modify | 46 | 0.10 | 1.32605 | 0.00000 | 1.32005 | ||
| 126 | 2026.04.06 14:32 | sell | 47 | 0.10 | 1.32666 | 0.00000 | 0.00000 | ||
| 127 | 2026.04.06 14:32 | modify | 47 | 0.10 | 1.32666 | 0.00000 | 1.32066 | ||
| 128 | 2026.04.06 15:08 | sell | 48 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
| 129 | 2026.04.06 15:08 | modify | 48 | 0.10 | 1.32305 | 0.00000 | 1.31705 | ||
| 130 | 2026.04.06 15:33 | sell | 49 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
| 131 | 2026.04.06 15:33 | modify | 49 | 0.10 | 1.32240 | 0.00000 | 1.31640 | ||
| 132 | 2026.04.06 17:15 | sell | 50 | 0.10 | 1.32185 | 0.00000 | 0.00000 | ||
| 133 | 2026.04.06 17:15 | modify | 50 | 0.10 | 1.32185 | 0.00000 | 1.31585 | ||
| 134 | 2026.04.06 21:00 | close | 50 | 0.10 | 1.32335 | 0.00000 | 1.31585 | -15.00 | 958.80 |
| 135 | 2026.04.06 21:00 | close | 49 | 0.10 | 1.32335 | 0.00000 | 1.31640 | -9.50 | 949.30 |
| 136 | 2026.04.06 21:00 | close | 48 | 0.10 | 1.32335 | 0.00000 | 1.31705 | -3.00 | 946.30 |
| 137 | 2026.04.06 21:00 | close | 47 | 0.10 | 1.32335 | 0.00000 | 1.32066 | 33.10 | 979.40 |
| 138 | 2026.04.06 21:00 | close | 46 | 0.10 | 1.32335 | 0.00000 | 1.32005 | 27.00 | 1006.40 |
| 139 | 2026.04.06 21:00 | close | 45 | 0.10 | 1.32335 | 0.00000 | 1.31945 | 21.00 | 1027.40 |
| 140 | 2026.04.06 21:00 | close | 44 | 0.10 | 1.32335 | 0.00000 | 1.31885 | 15.00 | 1042.40 |
| 141 | 2026.04.06 21:00 | close | 43 | 0.10 | 1.32335 | 0.00000 | 1.31825 | 9.00 | 1051.40 |
| 142 | 2026.04.06 21:00 | close | 42 | 0.10 | 1.32335 | 0.00000 | 1.31766 | 3.10 | 1054.50 |
| 143 | 2026.04.06 21:00 | close | 41 | 0.10 | 1.32305 | 0.00000 | 1.33176 | -27.10 | 1027.40 |
| 144 | 2026.04.06 21:00 | close | 40 | 0.10 | 1.32305 | 0.00000 | 1.33115 | -21.00 | 1006.40 |
| 145 | 2026.04.06 21:00 | close | 39 | 0.10 | 1.32305 | 0.00000 | 1.33056 | -15.10 | 991.30 |
| 146 | 2026.04.06 21:00 | close | 38 | 0.10 | 1.32305 | 0.00000 | 1.32995 | -9.00 | 982.30 |
| 147 | 2026.04.06 21:00 | close | 37 | 0.10 | 1.32305 | 0.00000 | 1.32935 | -3.00 | 979.30 |
| 148 | 2026.04.06 21:00 | close | 36 | 0.10 | 1.32305 | 0.00000 | 1.32875 | 3.00 | 982.30 |
| 149 | 2026.04.06 21:00 | close | 35 | 0.10 | 1.32305 | 0.00000 | 1.32752 | 15.30 | 997.60 |
| 150 | 2026.04.06 21:00 | close | 34 | 0.10 | 1.32305 | 0.00000 | 1.32815 | 9.00 | 1006.60 |
| 151 | 2026.04.07 07:00 | buy | 51 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
| 152 | 2026.04.07 07:00 | modify | 51 | 0.10 | 1.32495 | 0.00000 | 1.33095 | ||
| 153 | 2026.04.07 07:05 | buy | 52 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
| 154 | 2026.04.07 07:05 | modify | 52 | 0.10 | 1.32435 | 0.00000 | 1.33035 | ||
| 155 | 2026.04.07 07:08 | buy | 53 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
| 156 | 2026.04.07 07:08 | modify | 53 | 0.10 | 1.32375 | 0.00000 | 1.32975 | ||
| 157 | 2026.04.07 07:34 | buy | 54 | 0.10 | 1.32315 | 0.00000 | 0.00000 | ||
| 158 | 2026.04.07 07:34 | modify | 54 | 0.10 | 1.32315 | 0.00000 | 1.32915 | ||
| 159 | 2026.04.07 08:02 | buy | 55 | 0.10 | 1.32563 | 0.00000 | 0.00000 | ||
| 160 | 2026.04.07 08:02 | modify | 55 | 0.10 | 1.32563 | 0.00000 | 1.33163 | ||
| 161 | 2026.04.07 08:02 | buy | 56 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
| 162 | 2026.04.07 08:02 | modify | 56 | 0.10 | 1.32620 | 0.00000 | 1.33220 | ||
| 163 | 2026.04.07 08:02 | buy | 57 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
| 164 | 2026.04.07 08:02 | modify | 57 | 0.10 | 1.32675 | 0.00000 | 1.33275 | ||
| 165 | 2026.04.07 08:43 | buy | 58 | 0.10 | 1.32736 | 0.00000 | 0.00000 | ||
| 166 | 2026.04.07 08:43 | modify | 58 | 0.10 | 1.32736 | 0.00000 | 1.33336 | ||
| 167 | 2026.04.07 08:43 | buy | 59 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
| 168 | 2026.04.07 08:43 | modify | 59 | 0.10 | 1.32797 | 0.00000 | 1.33397 | ||
| 169 | 2026.04.07 17:35 | sell | 60 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 170 | 2026.04.07 17:35 | modify | 60 | 0.10 | 1.32618 | 0.00000 | 1.32018 | ||
| 171 | 2026.04.07 17:45 | sell | 61 | 0.10 | 1.32585 | 0.00000 | 0.00000 | ||
| 172 | 2026.04.07 17:45 | modify | 61 | 0.10 | 1.32585 | 0.00000 | 1.31985 | ||
| 173 | 2026.04.07 19:18 | sell | 62 | 0.10 | 1.32706 | 0.00000 | 0.00000 | ||
| 174 | 2026.04.07 19:18 | modify | 62 | 0.10 | 1.32706 | 0.00000 | 1.32106 | ||
| 175 | 2026.04.07 19:19 | sell | 63 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 176 | 2026.04.07 19:19 | modify | 63 | 0.10 | 1.32770 | 0.00000 | 1.32170 | ||
| 177 | 2026.04.07 19:45 | sell | 64 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
| 178 | 2026.04.07 19:45 | modify | 64 | 0.10 | 1.32835 | 0.00000 | 1.32235 | ||
| 179 | 2026.04.07 19:45 | sell | 65 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 180 | 2026.04.07 19:45 | modify | 65 | 0.10 | 1.32888 | 0.00000 | 1.32288 | ||
| 181 | 2026.04.07 19:47 | t/p | 54 | 0.10 | 1.32915 | 0.00000 | 1.32915 | 60.00 | 1066.60 |
| 182 | 2026.04.07 20:10 | sell | 66 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
| 183 | 2026.04.07 20:10 | modify | 66 | 0.10 | 1.32945 | 0.00000 | 1.32345 | ||
| 184 | 2026.04.07 20:15 | t/p | 53 | 0.10 | 1.32975 | 0.00000 | 1.32975 | 60.00 | 1126.60 |
| 185 | 2026.04.07 20:42 | sell | 67 | 0.10 | 1.33006 | 0.00000 | 0.00000 | ||
| 186 | 2026.04.07 20:42 | modify | 67 | 0.10 | 1.33006 | 0.00000 | 1.32406 | ||
| 187 | 2026.04.07 21:00 | close | 67 | 0.10 | 1.32914 | 0.00000 | 1.32406 | 9.20 | 1135.80 |
| 188 | 2026.04.07 21:00 | close | 66 | 0.10 | 1.32914 | 0.00000 | 1.32345 | 3.10 | 1138.90 |
| 189 | 2026.04.07 21:00 | close | 65 | 0.10 | 1.32914 | 0.00000 | 1.32288 | -2.60 | 1136.30 |
| 190 | 2026.04.07 21:00 | close | 64 | 0.10 | 1.32914 | 0.00000 | 1.32235 | -7.90 | 1128.40 |
| 191 | 2026.04.07 21:00 | close | 63 | 0.10 | 1.32914 | 0.00000 | 1.32170 | -14.40 | 1114.00 |
| 192 | 2026.04.07 21:00 | close | 62 | 0.10 | 1.32914 | 0.00000 | 1.32106 | -20.80 | 1093.20 |
| 193 | 2026.04.07 21:00 | close | 61 | 0.10 | 1.32914 | 0.00000 | 1.31985 | -32.90 | 1060.30 |
| 194 | 2026.04.07 21:00 | close | 60 | 0.10 | 1.32914 | 0.00000 | 1.32018 | -29.60 | 1030.70 |
| 195 | 2026.04.07 21:00 | close | 59 | 0.10 | 1.32884 | 0.00000 | 1.33397 | 8.70 | 1039.40 |
| 196 | 2026.04.07 21:00 | close | 58 | 0.10 | 1.32884 | 0.00000 | 1.33336 | 14.80 | 1054.20 |
| 197 | 2026.04.07 21:00 | close | 57 | 0.10 | 1.32884 | 0.00000 | 1.33275 | 20.90 | 1075.10 |
| 198 | 2026.04.07 21:00 | close | 56 | 0.10 | 1.32884 | 0.00000 | 1.33220 | 26.40 | 1101.50 |
| 199 | 2026.04.07 21:00 | close | 55 | 0.10 | 1.32884 | 0.00000 | 1.33163 | 32.10 | 1133.60 |
| 200 | 2026.04.07 21:00 | close | 52 | 0.10 | 1.32884 | 0.00000 | 1.33035 | 44.90 | 1178.50 |
| 201 | 2026.04.07 21:00 | close | 51 | 0.10 | 1.32884 | 0.00000 | 1.33095 | 38.90 | 1217.40 |
| 202 | 2026.04.08 07:00 | sell | 68 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 203 | 2026.04.08 07:00 | modify | 68 | 0.10 | 1.34296 | 0.00000 | 1.33696 | ||
| 204 | 2026.04.08 07:07 | sell | 69 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
| 205 | 2026.04.08 07:07 | modify | 69 | 0.10 | 1.34235 | 0.00000 | 1.33635 | ||
| 206 | 2026.04.08 07:07 | sell | 70 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
| 207 | 2026.04.08 07:07 | modify | 70 | 0.10 | 1.34175 | 0.00000 | 1.33575 | ||
| 208 | 2026.04.08 07:11 | sell | 71 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
| 209 | 2026.04.08 07:11 | modify | 71 | 0.10 | 1.34115 | 0.00000 | 1.33515 | ||
| 210 | 2026.04.08 09:10 | sell | 72 | 0.10 | 1.34356 | 0.00000 | 0.00000 | ||
| 211 | 2026.04.08 09:10 | modify | 72 | 0.10 | 1.34356 | 0.00000 | 1.33756 | ||
| 212 | 2026.04.08 10:54 | sell | 73 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
| 213 | 2026.04.08 10:54 | modify | 73 | 0.10 | 1.34416 | 0.00000 | 1.33816 | ||
| 214 | 2026.04.08 11:10 | sell | 74 | 0.10 | 1.34476 | 0.00000 | 0.00000 | ||
| 215 | 2026.04.08 11:10 | modify | 74 | 0.10 | 1.34476 | 0.00000 | 1.33876 | ||
| 216 | 2026.04.08 18:22 | sell | 75 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
| 217 | 2026.04.08 18:22 | modify | 75 | 0.10 | 1.34054 | 0.00000 | 1.33454 | ||
| 218 | 2026.04.08 18:33 | sell | 76 | 0.10 | 1.33995 | 0.00000 | 0.00000 | ||
| 219 | 2026.04.08 18:33 | modify | 76 | 0.10 | 1.33995 | 0.00000 | 1.33395 | ||
| 220 | 2026.04.08 18:41 | sell | 77 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
| 221 | 2026.04.08 18:41 | modify | 77 | 0.10 | 1.33936 | 0.00000 | 1.33336 | ||
| 222 | 2026.04.08 18:50 | sell | 78 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
| 223 | 2026.04.08 18:50 | modify | 78 | 0.10 | 1.33874 | 0.00000 | 1.33274 | ||
| 224 | 2026.04.08 19:00 | t/p | 74 | 0.10 | 1.33876 | 0.00000 | 1.33876 | 60.00 | 1277.40 |
| 225 | 2026.04.08 19:00 | sell | 79 | 0.10 | 1.33816 | 0.00000 | 0.00000 | ||
| 226 | 2026.04.08 19:00 | modify | 79 | 0.10 | 1.33816 | 0.00000 | 1.33216 | ||
| 227 | 2026.04.08 19:01 | close | 79 | 0.10 | 1.33880 | 0.00000 | 1.33216 | -6.40 | 1271.00 |
| 228 | 2026.04.08 19:01 | close | 78 | 0.10 | 1.33880 | 0.00000 | 1.33274 | -0.60 | 1270.40 |
| 229 | 2026.04.08 19:01 | close | 77 | 0.10 | 1.33880 | 0.00000 | 1.33336 | 5.60 | 1276.00 |
| 230 | 2026.04.08 19:01 | close | 76 | 0.10 | 1.33880 | 0.00000 | 1.33395 | 11.50 | 1287.50 |
| 231 | 2026.04.08 19:01 | close | 75 | 0.10 | 1.33880 | 0.00000 | 1.33454 | 17.40 | 1304.90 |
| 232 | 2026.04.08 19:01 | close | 73 | 0.10 | 1.33880 | 0.00000 | 1.33816 | 53.60 | 1358.50 |
| 233 | 2026.04.08 19:01 | close | 72 | 0.10 | 1.33880 | 0.00000 | 1.33756 | 47.60 | 1406.10 |
| 234 | 2026.04.08 19:01 | close | 71 | 0.10 | 1.33880 | 0.00000 | 1.33515 | 23.50 | 1429.60 |
| 235 | 2026.04.08 19:01 | close | 70 | 0.10 | 1.33880 | 0.00000 | 1.33575 | 29.50 | 1459.10 |
| 236 | 2026.04.08 19:01 | close | 69 | 0.10 | 1.33880 | 0.00000 | 1.33635 | 35.50 | 1494.60 |
| 237 | 2026.04.08 19:01 | close | 68 | 0.10 | 1.33880 | 0.00000 | 1.33696 | 41.60 | 1536.20 |
| 238 | 2026.04.09 07:00 | buy | 80 | 0.10 | 1.33979 | 0.00000 | 0.00000 | ||
| 239 | 2026.04.09 07:00 | modify | 80 | 0.10 | 1.33979 | 0.00000 | 1.34579 | ||
| 240 | 2026.04.09 07:06 | buy | 81 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
| 241 | 2026.04.09 07:06 | modify | 81 | 0.10 | 1.34039 | 0.00000 | 1.34639 | ||
| 242 | 2026.04.09 07:17 | buy | 82 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
| 243 | 2026.04.09 07:17 | modify | 82 | 0.10 | 1.33919 | 0.00000 | 1.34519 | ||
| 244 | 2026.04.09 07:19 | buy | 83 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
| 245 | 2026.04.09 07:19 | modify | 83 | 0.10 | 1.33859 | 0.00000 | 1.34459 | ||
| 246 | 2026.04.09 08:55 | buy | 84 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
| 247 | 2026.04.09 08:55 | modify | 84 | 0.10 | 1.34100 | 0.00000 | 1.34700 | ||
| 248 | 2026.04.09 09:23 | buy | 85 | 0.10 | 1.34162 | 0.00000 | 0.00000 | ||
| 249 | 2026.04.09 09:23 | modify | 85 | 0.10 | 1.34162 | 0.00000 | 1.34762 | ||
| 250 | 2026.04.09 11:41 | buy | 86 | 0.10 | 1.34221 | 0.00000 | 0.00000 | ||
| 251 | 2026.04.09 11:41 | modify | 86 | 0.10 | 1.34221 | 0.00000 | 1.34821 | ||
| 252 | 2026.04.09 11:43 | buy | 87 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
| 253 | 2026.04.09 11:43 | modify | 87 | 0.10 | 1.34280 | 0.00000 | 1.34880 | ||
| 254 | 2026.04.09 15:32 | buy | 88 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
| 255 | 2026.04.09 15:32 | modify | 88 | 0.10 | 1.34339 | 0.00000 | 1.34939 | ||
| 256 | 2026.04.09 15:32 | buy | 89 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
| 257 | 2026.04.09 15:32 | modify | 89 | 0.10 | 1.34399 | 0.00000 | 1.34999 | ||
| 258 | 2026.04.09 15:53 | buy | 90 | 0.10 | 1.34460 | 0.00000 | 0.00000 | ||
| 259 | 2026.04.09 15:53 | modify | 90 | 0.10 | 1.34460 | 0.00000 | 1.35060 | ||
| 260 | 2026.04.09 16:12 | t/p | 83 | 0.10 | 1.34459 | 0.00000 | 1.34459 | 60.00 | 1596.20 |
| 261 | 2026.04.09 16:18 | buy | 91 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
| 262 | 2026.04.09 16:18 | modify | 91 | 0.10 | 1.34521 | 0.00000 | 1.35121 | ||
| 263 | 2026.04.09 16:24 | t/p | 82 | 0.10 | 1.34519 | 0.00000 | 1.34519 | 60.00 | 1656.20 |
| 264 | 2026.04.09 16:27 | close | 91 | 0.10 | 1.34531 | 0.00000 | 1.35121 | 1.00 | 1657.20 |
| 265 | 2026.04.09 16:27 | close | 90 | 0.10 | 1.34531 | 0.00000 | 1.35060 | 7.10 | 1664.30 |
| 266 | 2026.04.09 16:27 | close | 89 | 0.10 | 1.34531 | 0.00000 | 1.34999 | 13.20 | 1677.50 |
| 267 | 2026.04.09 16:27 | close | 88 | 0.10 | 1.34531 | 0.00000 | 1.34939 | 19.20 | 1696.70 |
| 268 | 2026.04.09 16:27 | close | 87 | 0.10 | 1.34531 | 0.00000 | 1.34880 | 25.10 | 1721.80 |
| 269 | 2026.04.09 16:27 | close | 86 | 0.10 | 1.34531 | 0.00000 | 1.34821 | 31.00 | 1752.80 |
| 270 | 2026.04.09 16:27 | close | 85 | 0.10 | 1.34531 | 0.00000 | 1.34762 | 36.90 | 1789.70 |
| 271 | 2026.04.09 16:27 | close | 84 | 0.10 | 1.34531 | 0.00000 | 1.34700 | 43.10 | 1832.80 |
| 272 | 2026.04.09 16:27 | close | 81 | 0.10 | 1.34531 | 0.00000 | 1.34639 | 49.20 | 1882.00 |
| 273 | 2026.04.09 16:27 | close | 80 | 0.10 | 1.34531 | 0.00000 | 1.34579 | 55.20 | 1937.20 |
| 274 | 2026.04.10 07:00 | sell | 92 | 0.10 | 1.34167 | 0.00000 | 0.00000 | ||
| 275 | 2026.04.10 07:00 | modify | 92 | 0.10 | 1.34167 | 0.00000 | 1.33567 | ||
| 276 | 2026.04.10 07:04 | sell | 93 | 0.10 | 1.34227 | 0.00000 | 0.00000 | ||
| 277 | 2026.04.10 07:04 | modify | 93 | 0.10 | 1.34227 | 0.00000 | 1.33627 | ||
| 278 | 2026.04.10 07:59 | sell | 94 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
| 279 | 2026.04.10 07:59 | modify | 94 | 0.10 | 1.34106 | 0.00000 | 1.33506 | ||
| 280 | 2026.04.10 09:19 | sell | 95 | 0.10 | 1.34292 | 0.00000 | 0.00000 | ||
| 281 | 2026.04.10 09:19 | modify | 95 | 0.10 | 1.34292 | 0.00000 | 1.33692 | ||
| 282 | 2026.04.10 09:19 | sell | 96 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
| 283 | 2026.04.10 09:19 | modify | 96 | 0.10 | 1.34350 | 0.00000 | 1.33750 | ||
| 284 | 2026.04.10 10:01 | sell | 97 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
| 285 | 2026.04.10 10:01 | modify | 97 | 0.10 | 1.34407 | 0.00000 | 1.33807 | ||
| 286 | 2026.04.10 11:04 | buy | 98 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
| 287 | 2026.04.10 11:04 | modify | 98 | 0.10 | 1.34439 | 0.00000 | 1.35039 | ||
| 288 | 2026.04.10 12:05 | sell | 99 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
| 289 | 2026.04.10 12:05 | modify | 99 | 0.10 | 1.34468 | 0.00000 | 1.33868 | ||
| 290 | 2026.04.10 12:29 | sell | 100 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
| 291 | 2026.04.10 12:29 | modify | 100 | 0.10 | 1.34527 | 0.00000 | 1.33927 | ||
| 292 | 2026.04.10 12:30 | sell | 101 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
| 293 | 2026.04.10 12:30 | modify | 101 | 0.10 | 1.34666 | 0.00000 | 1.34066 | ||
| 294 | 2026.04.10 12:30 | sell | 102 | 0.10 | 1.34587 | 0.00000 | 0.00000 | ||
| 295 | 2026.04.10 12:30 | modify | 102 | 0.10 | 1.34587 | 0.00000 | 1.33987 | ||
| 296 | 2026.04.10 13:01 | buy | 103 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
| 297 | 2026.04.10 13:01 | modify | 103 | 0.10 | 1.34617 | 0.00000 | 1.35217 | ||
| 298 | 2026.04.10 13:08 | buy | 104 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
| 299 | 2026.04.10 13:08 | modify | 104 | 0.10 | 1.34677 | 0.00000 | 1.35277 | ||
| 300 | 2026.04.10 13:25 | buy | 105 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
| 301 | 2026.04.10 13:25 | modify | 105 | 0.10 | 1.34737 | 0.00000 | 1.35337 | ||
| 302 | 2026.04.10 13:30 | buy | 106 | 0.10 | 1.34797 | 0.00000 | 0.00000 | ||
| 303 | 2026.04.10 13:30 | modify | 106 | 0.10 | 1.34797 | 0.00000 | 1.35397 | ||
| 304 | 2026.04.10 14:53 | buy | 107 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
| 305 | 2026.04.10 14:53 | modify | 107 | 0.10 | 1.34556 | 0.00000 | 1.35156 | ||
| 306 | 2026.04.10 18:38 | sell | 108 | 0.10 | 1.34709 | 0.00000 | 0.00000 | ||
| 307 | 2026.04.10 18:38 | modify | 108 | 0.10 | 1.34709 | 0.00000 | 1.34109 | ||
| 308 | 2026.04.12 21:00 | t/p | 100 | 0.10 | 1.33927 | 0.00000 | 1.33927 | 60.00 | 1997.20 |
| 309 | 2026.04.12 21:00 | t/p | 101 | 0.10 | 1.34066 | 0.00000 | 1.34066 | 60.00 | 2057.20 |
| 310 | 2026.04.12 21:00 | t/p | 102 | 0.10 | 1.33987 | 0.00000 | 1.33987 | 60.00 | 2117.20 |
| 311 | 2026.04.12 21:00 | t/p | 108 | 0.10 | 1.34109 | 0.00000 | 1.34109 | 60.00 | 2177.20 |
| 312 | 2026.04.12 21:00 | close | 107 | 0.10 | 1.33883 | 0.00000 | 1.35156 | -67.30 | 2109.90 |
| 313 | 2026.04.12 21:00 | close | 106 | 0.10 | 1.33883 | 0.00000 | 1.35397 | -91.40 | 2018.50 |
| 314 | 2026.04.12 21:00 | close | 105 | 0.10 | 1.33883 | 0.00000 | 1.35337 | -85.40 | 1933.10 |
| 315 | 2026.04.12 21:00 | close | 104 | 0.10 | 1.33883 | 0.00000 | 1.35277 | -79.40 | 1853.70 |
| 316 | 2026.04.12 21:00 | close | 103 | 0.10 | 1.33883 | 0.00000 | 1.35217 | -73.40 | 1780.30 |
| 317 | 2026.04.12 21:00 | close | 99 | 0.10 | 1.33913 | 0.00000 | 1.33868 | 55.50 | 1835.80 |
| 318 | 2026.04.12 21:00 | close | 98 | 0.10 | 1.33883 | 0.00000 | 1.35039 | -55.60 | 1780.20 |
| 319 | 2026.04.12 21:00 | close | 97 | 0.10 | 1.33913 | 0.00000 | 1.33807 | 49.40 | 1829.60 |
| 320 | 2026.04.12 21:00 | close | 96 | 0.10 | 1.33913 | 0.00000 | 1.33750 | 43.70 | 1873.30 |
| 321 | 2026.04.12 21:00 | close | 95 | 0.10 | 1.33913 | 0.00000 | 1.33692 | 37.90 | 1911.20 |
| 322 | 2026.04.12 21:00 | close | 94 | 0.10 | 1.33913 | 0.00000 | 1.33506 | 19.30 | 1930.50 |
| 323 | 2026.04.12 21:00 | close | 93 | 0.10 | 1.33913 | 0.00000 | 1.33627 | 31.40 | 1961.90 |
| 324 | 2026.04.12 21:00 | close | 92 | 0.10 | 1.33913 | 0.00000 | 1.33567 | 25.40 | 1987.30 |
| 325 | 2026.04.13 07:00 | buy | 109 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
| 326 | 2026.04.13 07:00 | modify | 109 | 0.10 | 1.34145 | 0.00000 | 1.34745 | ||
| 327 | 2026.04.13 07:02 | buy | 110 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
| 328 | 2026.04.13 07:02 | modify | 110 | 0.10 | 1.34205 | 0.00000 | 1.34805 | ||
| 329 | 2026.04.13 07:30 | buy | 111 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
| 330 | 2026.04.13 07:30 | modify | 111 | 0.10 | 1.34266 | 0.00000 | 1.34866 | ||
| 331 | 2026.04.13 07:51 | buy | 112 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
| 332 | 2026.04.13 07:51 | modify | 112 | 0.10 | 1.34325 | 0.00000 | 1.34925 | ||
| 333 | 2026.04.13 10:53 | buy | 113 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
| 334 | 2026.04.13 10:53 | modify | 113 | 0.10 | 1.34385 | 0.00000 | 1.34985 | ||
| 335 | 2026.04.13 11:33 | buy | 114 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
| 336 | 2026.04.13 11:33 | modify | 114 | 0.10 | 1.34445 | 0.00000 | 1.35045 | ||
| 337 | 2026.04.13 13:31 | buy | 115 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
| 338 | 2026.04.13 13:31 | modify | 115 | 0.10 | 1.34506 | 0.00000 | 1.35106 | ||
| 339 | 2026.04.13 13:43 | buy | 116 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
| 340 | 2026.04.13 13:43 | modify | 116 | 0.10 | 1.34566 | 0.00000 | 1.35166 | ||
| 341 | 2026.04.13 13:49 | buy | 117 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
| 342 | 2026.04.13 13:49 | modify | 117 | 0.10 | 1.34626 | 0.00000 | 1.35226 | ||
| 343 | 2026.04.13 13:50 | buy | 118 | 0.10 | 1.34686 | 0.00000 | 0.00000 | ||
| 344 | 2026.04.13 13:50 | modify | 118 | 0.10 | 1.34686 | 0.00000 | 1.35286 | ||
| 345 | 2026.04.13 16:33 | buy | 119 | 0.10 | 1.34756 | 0.00000 | 0.00000 | ||
| 346 | 2026.04.13 16:33 | modify | 119 | 0.10 | 1.34756 | 0.00000 | 1.35356 | ||
| 347 | 2026.04.13 16:40 | t/p | 109 | 0.10 | 1.34745 | 0.00000 | 1.34745 | 60.00 | 2047.30 |
| 348 | 2026.04.13 16:45 | buy | 120 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
| 349 | 2026.04.13 16:45 | modify | 120 | 0.10 | 1.34805 | 0.00000 | 1.35405 | ||
| 350 | 2026.04.13 16:47 | t/p | 110 | 0.10 | 1.34805 | 0.00000 | 1.34805 | 60.00 | 2107.30 |
| 351 | 2026.04.13 16:47 | close | 120 | 0.10 | 1.34817 | 0.00000 | 1.35405 | 1.20 | 2108.50 |
| 352 | 2026.04.13 16:47 | close | 119 | 0.10 | 1.34817 | 0.00000 | 1.35356 | 6.10 | 2114.60 |
| 353 | 2026.04.13 16:47 | close | 118 | 0.10 | 1.34817 | 0.00000 | 1.35286 | 13.10 | 2127.70 |
| 354 | 2026.04.13 16:47 | close | 117 | 0.10 | 1.34817 | 0.00000 | 1.35226 | 19.10 | 2146.80 |
| 355 | 2026.04.13 16:47 | close | 116 | 0.10 | 1.34817 | 0.00000 | 1.35166 | 25.10 | 2171.90 |
| 356 | 2026.04.13 16:47 | close | 115 | 0.10 | 1.34817 | 0.00000 | 1.35106 | 31.10 | 2203.00 |
| 357 | 2026.04.13 16:47 | close | 114 | 0.10 | 1.34817 | 0.00000 | 1.35045 | 37.20 | 2240.20 |
| 358 | 2026.04.13 16:47 | close | 113 | 0.10 | 1.34817 | 0.00000 | 1.34985 | 43.20 | 2283.40 |
| 359 | 2026.04.13 16:47 | close | 112 | 0.10 | 1.34817 | 0.00000 | 1.34925 | 49.20 | 2332.60 |
| 360 | 2026.04.13 16:47 | close | 111 | 0.10 | 1.34817 | 0.00000 | 1.34866 | 55.10 | 2387.70 |
| 361 | 2026.04.14 07:00 | sell | 121 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
| 362 | 2026.04.14 07:00 | modify | 121 | 0.10 | 1.35224 | 0.00000 | 1.34624 | ||
| 363 | 2026.04.14 07:02 | sell | 122 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 364 | 2026.04.14 07:02 | modify | 122 | 0.10 | 1.35284 | 0.00000 | 1.34684 | ||
| 365 | 2026.04.14 07:02 | sell | 123 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
| 366 | 2026.04.14 07:02 | modify | 123 | 0.10 | 1.35344 | 0.00000 | 1.34744 | ||
| 367 | 2026.04.14 09:02 | sell | 124 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 368 | 2026.04.14 09:02 | modify | 124 | 0.10 | 1.35406 | 0.00000 | 1.34806 | ||
| 369 | 2026.04.14 09:07 | sell | 125 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
| 370 | 2026.04.14 09:07 | modify | 125 | 0.10 | 1.35467 | 0.00000 | 1.34867 | ||
| 371 | 2026.04.14 10:35 | sell | 126 | 0.10 | 1.35524 | 0.00000 | 0.00000 | ||
| 372 | 2026.04.14 10:35 | modify | 126 | 0.10 | 1.35524 | 0.00000 | 1.34924 | ||
| 373 | 2026.04.14 10:56 | sell | 127 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
| 374 | 2026.04.14 10:56 | modify | 127 | 0.10 | 1.35586 | 0.00000 | 1.34986 | ||
| 375 | 2026.04.14 11:06 | sell | 128 | 0.10 | 1.35647 | 0.00000 | 0.00000 | ||
| 376 | 2026.04.14 11:06 | modify | 128 | 0.10 | 1.35647 | 0.00000 | 1.35047 | ||
| 377 | 2026.04.14 11:14 | sell | 129 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
| 378 | 2026.04.14 11:14 | modify | 129 | 0.10 | 1.35705 | 0.00000 | 1.35105 | ||
| 379 | 2026.04.14 11:57 | sell | 130 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
| 380 | 2026.04.14 11:57 | modify | 130 | 0.10 | 1.35767 | 0.00000 | 1.35167 | ||
| 381 | 2026.04.14 12:26 | sell | 131 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 382 | 2026.04.14 12:26 | modify | 131 | 0.10 | 1.35824 | 0.00000 | 1.35224 | ||
| 383 | 2026.04.14 12:30 | sell | 132 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
| 384 | 2026.04.14 12:30 | modify | 132 | 0.10 | 1.35885 | 0.00000 | 1.35285 | ||
| 385 | 2026.04.14 21:00 | close | 132 | 0.10 | 1.35672 | 0.00000 | 1.35285 | 21.30 | 2409.00 |
| 386 | 2026.04.14 21:00 | close | 131 | 0.10 | 1.35672 | 0.00000 | 1.35224 | 15.20 | 2424.20 |
| 387 | 2026.04.14 21:00 | close | 130 | 0.10 | 1.35672 | 0.00000 | 1.35167 | 9.50 | 2433.70 |
| 388 | 2026.04.14 21:00 | close | 129 | 0.10 | 1.35672 | 0.00000 | 1.35105 | 3.30 | 2437.00 |
| 389 | 2026.04.14 21:00 | close | 128 | 0.10 | 1.35672 | 0.00000 | 1.35047 | -2.50 | 2434.50 |
| 390 | 2026.04.14 21:00 | close | 127 | 0.10 | 1.35672 | 0.00000 | 1.34986 | -8.60 | 2425.90 |
| 391 | 2026.04.14 21:00 | close | 126 | 0.10 | 1.35672 | 0.00000 | 1.34924 | -14.80 | 2411.10 |
| 392 | 2026.04.14 21:00 | close | 125 | 0.10 | 1.35672 | 0.00000 | 1.34867 | -20.50 | 2390.60 |
| 393 | 2026.04.14 21:00 | close | 124 | 0.10 | 1.35672 | 0.00000 | 1.34806 | -26.60 | 2364.00 |
| 394 | 2026.04.14 21:00 | close | 123 | 0.10 | 1.35672 | 0.00000 | 1.34744 | -32.80 | 2331.20 |
| 395 | 2026.04.14 21:00 | close | 122 | 0.10 | 1.35672 | 0.00000 | 1.34684 | -38.80 | 2292.40 |
| 396 | 2026.04.14 21:00 | close | 121 | 0.10 | 1.35672 | 0.00000 | 1.34624 | -44.80 | 2247.60 |
| 397 | 2026.04.15 07:00 | sell | 133 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
| 398 | 2026.04.15 07:00 | modify | 133 | 0.10 | 1.35594 | 0.00000 | 1.34994 | ||
| 399 | 2026.04.15 07:02 | sell | 134 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
| 400 | 2026.04.15 07:02 | modify | 134 | 0.10 | 1.35656 | 0.00000 | 1.35056 | ||
| 401 | 2026.04.15 09:10 | sell | 135 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
| 402 | 2026.04.15 09:10 | modify | 135 | 0.10 | 1.35534 | 0.00000 | 1.34934 | ||
| 403 | 2026.04.15 10:27 | sell | 136 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
| 404 | 2026.04.15 10:27 | modify | 136 | 0.10 | 1.35474 | 0.00000 | 1.34874 | ||
| 405 | 2026.04.15 11:00 | buy | 137 | 0.10 | 1.35505 | 0.00000 | 0.00000 | ||
| 406 | 2026.04.15 11:00 | modify | 137 | 0.10 | 1.35505 | 0.00000 | 1.36105 | ||
| 407 | 2026.04.15 11:46 | buy | 138 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
| 408 | 2026.04.15 11:46 | modify | 138 | 0.10 | 1.35578 | 0.00000 | 1.36178 | ||
| 409 | 2026.04.15 13:17 | buy | 139 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 410 | 2026.04.15 13:17 | modify | 139 | 0.10 | 1.35624 | 0.00000 | 1.36224 | ||
| 411 | 2026.04.15 13:29 | buy | 140 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
| 412 | 2026.04.15 13:29 | modify | 140 | 0.10 | 1.35685 | 0.00000 | 1.36285 | ||
| 413 | 2026.04.15 14:19 | buy | 141 | 0.10 | 1.35744 | 0.00000 | 0.00000 | ||
| 414 | 2026.04.15 14:19 | modify | 141 | 0.10 | 1.35744 | 0.00000 | 1.36344 | ||
| 415 | 2026.04.15 15:08 | sell | 142 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
| 416 | 2026.04.15 15:08 | modify | 142 | 0.10 | 1.35714 | 0.00000 | 1.35114 | ||
| 417 | 2026.04.15 15:25 | sell | 143 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
| 418 | 2026.04.15 15:25 | modify | 143 | 0.10 | 1.35776 | 0.00000 | 1.35176 | ||
| 419 | 2026.04.15 21:00 | close | 143 | 0.10 | 1.35594 | 0.00000 | 1.35176 | 18.20 | 2265.80 |
| 420 | 2026.04.15 21:00 | close | 142 | 0.10 | 1.35594 | 0.00000 | 1.35114 | 12.00 | 2277.80 |
| 421 | 2026.04.15 21:00 | close | 141 | 0.10 | 1.35564 | 0.00000 | 1.36344 | -18.00 | 2259.80 |
| 422 | 2026.04.15 21:00 | close | 140 | 0.10 | 1.35564 | 0.00000 | 1.36285 | -12.10 | 2247.70 |
| 423 | 2026.04.15 21:00 | close | 139 | 0.10 | 1.35564 | 0.00000 | 1.36224 | -6.00 | 2241.70 |
| 424 | 2026.04.15 21:00 | close | 138 | 0.10 | 1.35564 | 0.00000 | 1.36178 | -1.40 | 2240.30 |
| 425 | 2026.04.15 21:00 | close | 137 | 0.10 | 1.35564 | 0.00000 | 1.36105 | 5.90 | 2246.20 |
| 426 | 2026.04.15 21:00 | close | 136 | 0.10 | 1.35594 | 0.00000 | 1.34874 | -12.00 | 2234.20 |
| 427 | 2026.04.15 21:00 | close | 135 | 0.10 | 1.35594 | 0.00000 | 1.34934 | -6.00 | 2228.20 |
| 428 | 2026.04.15 21:00 | close | 134 | 0.10 | 1.35594 | 0.00000 | 1.35056 | 6.20 | 2234.40 |
| 429 | 2026.04.15 21:00 | close | 133 | 0.10 | 1.35594 | 0.00000 | 1.34994 | 0.00 | 2234.40 |
| 430 | 2026.04.16 07:00 | sell | 144 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
| 431 | 2026.04.16 07:00 | modify | 144 | 0.10 | 1.35759 | 0.00000 | 1.35159 | ||
| 432 | 2026.04.16 07:19 | sell | 145 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
| 433 | 2026.04.16 07:19 | modify | 145 | 0.10 | 1.35698 | 0.00000 | 1.35098 | ||
| 434 | 2026.04.16 07:46 | sell | 146 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
| 435 | 2026.04.16 07:46 | modify | 146 | 0.10 | 1.35639 | 0.00000 | 1.35039 | ||
| 436 | 2026.04.16 07:54 | sell | 147 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
| 437 | 2026.04.16 07:54 | modify | 147 | 0.10 | 1.35577 | 0.00000 | 1.34977 | ||
| 438 | 2026.04.16 08:24 | sell | 148 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
| 439 | 2026.04.16 08:24 | modify | 148 | 0.10 | 1.35519 | 0.00000 | 1.34919 | ||
| 440 | 2026.04.16 09:11 | sell | 149 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
| 441 | 2026.04.16 09:11 | modify | 149 | 0.10 | 1.35459 | 0.00000 | 1.34859 | ||
| 442 | 2026.04.16 09:27 | sell | 150 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
| 443 | 2026.04.16 09:27 | modify | 150 | 0.10 | 1.35398 | 0.00000 | 1.34798 | ||
| 444 | 2026.04.16 10:04 | sell | 151 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
| 445 | 2026.04.16 10:04 | modify | 151 | 0.10 | 1.35338 | 0.00000 | 1.34738 | ||
| 446 | 2026.04.16 14:00 | buy | 152 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 447 | 2026.04.16 14:00 | modify | 152 | 0.10 | 1.35427 | 0.00000 | 1.36027 | ||
| 448 | 2026.04.16 14:07 | buy | 153 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
| 449 | 2026.04.16 14:07 | modify | 153 | 0.10 | 1.35489 | 0.00000 | 1.36089 | ||
| 450 | 2026.04.16 14:20 | buy | 154 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
| 451 | 2026.04.16 14:20 | modify | 154 | 0.10 | 1.35367 | 0.00000 | 1.35967 | ||
| 452 | 2026.04.16 14:21 | buy | 155 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
| 453 | 2026.04.16 14:21 | modify | 155 | 0.10 | 1.35307 | 0.00000 | 1.35907 | ||
| 454 | 2026.04.16 14:22 | buy | 156 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
| 455 | 2026.04.16 14:22 | modify | 156 | 0.10 | 1.35249 | 0.00000 | 1.35849 | ||
| 456 | 2026.04.16 21:00 | close | 156 | 0.10 | 1.35261 | 0.00000 | 1.35849 | 1.20 | 2235.60 |
| 457 | 2026.04.16 21:00 | close | 155 | 0.10 | 1.35261 | 0.00000 | 1.35907 | -4.60 | 2231.00 |
| 458 | 2026.04.16 21:00 | close | 154 | 0.10 | 1.35261 | 0.00000 | 1.35967 | -10.60 | 2220.40 |
| 459 | 2026.04.16 21:00 | close | 153 | 0.10 | 1.35261 | 0.00000 | 1.36089 | -22.80 | 2197.60 |
| 460 | 2026.04.16 21:00 | close | 152 | 0.10 | 1.35261 | 0.00000 | 1.36027 | -16.60 | 2181.00 |
| 461 | 2026.04.16 21:00 | close | 151 | 0.10 | 1.35291 | 0.00000 | 1.34738 | 4.70 | 2185.70 |
| 462 | 2026.04.16 21:00 | close | 150 | 0.10 | 1.35291 | 0.00000 | 1.34798 | 10.70 | 2196.40 |
| 463 | 2026.04.16 21:00 | close | 149 | 0.10 | 1.35291 | 0.00000 | 1.34859 | 16.80 | 2213.20 |
| 464 | 2026.04.16 21:00 | close | 148 | 0.10 | 1.35291 | 0.00000 | 1.34919 | 22.80 | 2236.00 |
| 465 | 2026.04.16 21:00 | close | 147 | 0.10 | 1.35291 | 0.00000 | 1.34977 | 28.60 | 2264.60 |
| 466 | 2026.04.16 21:00 | close | 146 | 0.10 | 1.35291 | 0.00000 | 1.35039 | 34.80 | 2299.40 |
| 467 | 2026.04.16 21:00 | close | 145 | 0.10 | 1.35291 | 0.00000 | 1.35098 | 40.70 | 2340.10 |
| 468 | 2026.04.16 21:00 | close | 144 | 0.10 | 1.35291 | 0.00000 | 1.35159 | 46.80 | 2386.90 |
| 469 | 2026.04.17 07:00 | buy | 157 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 470 | 2026.04.17 07:00 | modify | 157 | 0.10 | 1.35079 | 0.00000 | 1.35679 | ||
| 471 | 2026.04.17 07:01 | buy | 158 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 472 | 2026.04.17 07:01 | modify | 158 | 0.10 | 1.35139 | 0.00000 | 1.35739 | ||
| 473 | 2026.04.17 07:15 | buy | 159 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
| 474 | 2026.04.17 07:15 | modify | 159 | 0.10 | 1.35200 | 0.00000 | 1.35800 | ||
| 475 | 2026.04.17 07:46 | buy | 160 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
| 476 | 2026.04.17 07:46 | modify | 160 | 0.10 | 1.35260 | 0.00000 | 1.35860 | ||
| 477 | 2026.04.17 08:43 | buy | 161 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
| 478 | 2026.04.17 08:43 | modify | 161 | 0.10 | 1.35320 | 0.00000 | 1.35920 | ||
| 479 | 2026.04.17 09:07 | buy | 162 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
| 480 | 2026.04.17 09:07 | modify | 162 | 0.10 | 1.35379 | 0.00000 | 1.35979 | ||
| 481 | 2026.04.17 12:25 | buy | 163 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
| 482 | 2026.04.17 12:25 | modify | 163 | 0.10 | 1.35439 | 0.00000 | 1.36039 | ||
| 483 | 2026.04.17 12:32 | buy | 164 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
| 484 | 2026.04.17 12:32 | modify | 164 | 0.10 | 1.35500 | 0.00000 | 1.36100 | ||
| 485 | 2026.04.17 12:36 | buy | 165 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
| 486 | 2026.04.17 12:36 | modify | 165 | 0.10 | 1.35563 | 0.00000 | 1.36163 | ||
| 487 | 2026.04.17 12:47 | buy | 166 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
| 488 | 2026.04.17 12:47 | modify | 166 | 0.10 | 1.35620 | 0.00000 | 1.36220 | ||
| 489 | 2026.04.17 12:47 | buy | 167 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
| 490 | 2026.04.17 12:47 | modify | 167 | 0.10 | 1.35683 | 0.00000 | 1.36283 | ||
| 491 | 2026.04.17 12:48 | t/p | 157 | 0.10 | 1.35679 | 0.00000 | 1.35679 | 60.00 | 2446.90 |
| 492 | 2026.04.17 12:48 | buy | 168 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
| 493 | 2026.04.17 12:48 | modify | 168 | 0.10 | 1.35740 | 0.00000 | 1.36340 | ||
| 494 | 2026.04.17 12:49 | t/p | 158 | 0.10 | 1.35739 | 0.00000 | 1.35739 | 60.00 | 2506.90 |
| 495 | 2026.04.17 12:49 | close | 168 | 0.10 | 1.35752 | 0.00000 | 1.36340 | 1.20 | 2508.10 |
| 496 | 2026.04.17 12:49 | close | 167 | 0.10 | 1.35752 | 0.00000 | 1.36283 | 6.90 | 2515.00 |
| 497 | 2026.04.17 12:49 | close | 166 | 0.10 | 1.35752 | 0.00000 | 1.36220 | 13.20 | 2528.20 |
| 498 | 2026.04.17 12:49 | close | 165 | 0.10 | 1.35752 | 0.00000 | 1.36163 | 18.90 | 2547.10 |
| 499 | 2026.04.17 12:49 | close | 164 | 0.10 | 1.35752 | 0.00000 | 1.36100 | 25.20 | 2572.30 |
| 500 | 2026.04.17 12:49 | close | 163 | 0.10 | 1.35752 | 0.00000 | 1.36039 | 31.30 | 2603.60 |
| 501 | 2026.04.17 12:49 | close | 162 | 0.10 | 1.35752 | 0.00000 | 1.35979 | 37.30 | 2640.90 |
| 502 | 2026.04.17 12:49 | close | 161 | 0.10 | 1.35752 | 0.00000 | 1.35920 | 43.20 | 2684.10 |
| 503 | 2026.04.17 12:49 | close | 160 | 0.10 | 1.35752 | 0.00000 | 1.35860 | 49.20 | 2733.30 |
| 504 | 2026.04.17 12:49 | close | 159 | 0.10 | 1.35752 | 0.00000 | 1.35800 | 55.20 | 2788.50 |
| 505 | 2026.04.20 07:00 | buy | 169 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 506 | 2026.04.20 07:00 | modify | 169 | 0.10 | 1.35087 | 0.00000 | 1.35687 | ||
| 507 | 2026.04.20 07:13 | buy | 170 | 0.10 | 1.35148 | 0.00000 | 0.00000 | ||
| 508 | 2026.04.20 07:13 | modify | 170 | 0.10 | 1.35148 | 0.00000 | 1.35748 | ||
| 509 | 2026.04.20 07:21 | buy | 171 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
| 510 | 2026.04.20 07:21 | modify | 171 | 0.10 | 1.35207 | 0.00000 | 1.35807 | ||
| 511 | 2026.04.20 07:54 | buy | 172 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 512 | 2026.04.20 07:54 | modify | 172 | 0.10 | 1.35025 | 0.00000 | 1.35625 | ||
| 513 | 2026.04.20 08:38 | buy | 173 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 514 | 2026.04.20 08:38 | modify | 173 | 0.10 | 1.34966 | 0.00000 | 1.35566 | ||
| 515 | 2026.04.20 11:23 | buy | 174 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 516 | 2026.04.20 11:23 | modify | 174 | 0.10 | 1.35267 | 0.00000 | 1.35867 | ||
| 517 | 2026.04.20 13:44 | buy | 175 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
| 518 | 2026.04.20 13:44 | modify | 175 | 0.10 | 1.35328 | 0.00000 | 1.35928 | ||
| 519 | 2026.04.20 13:48 | buy | 176 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 520 | 2026.04.20 13:48 | modify | 176 | 0.10 | 1.35390 | 0.00000 | 1.35990 | ||
| 521 | 2026.04.20 15:40 | buy | 177 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
| 522 | 2026.04.20 15:40 | modify | 177 | 0.10 | 1.35448 | 0.00000 | 1.36048 | ||
| 523 | 2026.04.20 20:08 | sell | 178 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 524 | 2026.04.20 20:08 | modify | 178 | 0.10 | 1.35359 | 0.00000 | 1.34759 | ||
| 525 | 2026.04.20 21:00 | close | 178 | 0.10 | 1.35334 | 0.00000 | 1.34759 | 2.50 | 2791.00 |
| 526 | 2026.04.20 21:00 | close | 177 | 0.10 | 1.35304 | 0.00000 | 1.36048 | -14.40 | 2776.60 |
| 527 | 2026.04.20 21:00 | close | 176 | 0.10 | 1.35304 | 0.00000 | 1.35990 | -8.60 | 2768.00 |
| 528 | 2026.04.20 21:00 | close | 175 | 0.10 | 1.35304 | 0.00000 | 1.35928 | -2.40 | 2765.60 |
| 529 | 2026.04.20 21:00 | close | 174 | 0.10 | 1.35304 | 0.00000 | 1.35867 | 3.70 | 2769.30 |
| 530 | 2026.04.20 21:00 | close | 173 | 0.10 | 1.35304 | 0.00000 | 1.35566 | 33.80 | 2803.10 |
| 531 | 2026.04.20 21:00 | close | 172 | 0.10 | 1.35304 | 0.00000 | 1.35625 | 27.90 | 2831.00 |
| 532 | 2026.04.20 21:00 | close | 171 | 0.10 | 1.35304 | 0.00000 | 1.35807 | 9.70 | 2840.70 |
| 533 | 2026.04.20 21:00 | close | 170 | 0.10 | 1.35304 | 0.00000 | 1.35748 | 15.60 | 2856.30 |
| 534 | 2026.04.20 21:00 | close | 169 | 0.10 | 1.35304 | 0.00000 | 1.35687 | 21.70 | 2878.00 |
| 535 | 2026.04.21 07:00 | sell | 179 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
| 536 | 2026.04.21 07:00 | modify | 179 | 0.10 | 1.35195 | 0.00000 | 1.34595 | ||
| 537 | 2026.04.21 07:54 | sell | 180 | 0.10 | 1.35133 | 0.00000 | 0.00000 | ||
| 538 | 2026.04.21 07:54 | modify | 180 | 0.10 | 1.35133 | 0.00000 | 1.34533 | ||
| 539 | 2026.04.21 07:59 | sell | 181 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 540 | 2026.04.21 07:59 | modify | 181 | 0.10 | 1.35075 | 0.00000 | 1.34475 | ||
| 541 | 2026.04.21 08:06 | sell | 182 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 542 | 2026.04.21 08:06 | modify | 182 | 0.10 | 1.35011 | 0.00000 | 1.34411 | ||
| 543 | 2026.04.21 08:06 | sell | 183 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
| 544 | 2026.04.21 08:06 | modify | 183 | 0.10 | 1.34953 | 0.00000 | 1.34353 | ||
| 545 | 2026.04.21 08:09 | sell | 184 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 546 | 2026.04.21 08:09 | modify | 184 | 0.10 | 1.34890 | 0.00000 | 1.34290 | ||
| 547 | 2026.04.21 08:14 | sell | 185 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
| 548 | 2026.04.21 08:14 | modify | 185 | 0.10 | 1.34832 | 0.00000 | 1.34232 | ||
| 549 | 2026.04.21 11:02 | buy | 186 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 550 | 2026.04.21 11:02 | modify | 186 | 0.10 | 1.35165 | 0.00000 | 1.35765 | ||
| 551 | 2026.04.21 11:09 | buy | 187 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 552 | 2026.04.21 11:09 | modify | 187 | 0.10 | 1.35100 | 0.00000 | 1.35700 | ||
| 553 | 2026.04.21 11:30 | buy | 188 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 554 | 2026.04.21 11:30 | modify | 188 | 0.10 | 1.35225 | 0.00000 | 1.35825 | ||
| 555 | 2026.04.21 13:32 | buy | 189 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
| 556 | 2026.04.21 13:32 | modify | 189 | 0.10 | 1.35286 | 0.00000 | 1.35886 | ||
| 557 | 2026.04.21 14:39 | buy | 190 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
| 558 | 2026.04.21 14:39 | modify | 190 | 0.10 | 1.35345 | 0.00000 | 1.35945 | ||
| 559 | 2026.04.21 14:43 | buy | 191 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 560 | 2026.04.21 14:43 | modify | 191 | 0.10 | 1.35405 | 0.00000 | 1.36005 | ||
| 561 | 2026.04.21 15:36 | buy | 192 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 562 | 2026.04.21 15:36 | modify | 192 | 0.10 | 1.35042 | 0.00000 | 1.35642 | ||
| 563 | 2026.04.21 17:03 | buy | 193 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 564 | 2026.04.21 17:03 | modify | 193 | 0.10 | 1.34985 | 0.00000 | 1.35585 | ||
| 565 | 2026.04.21 17:09 | buy | 194 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
| 566 | 2026.04.21 17:09 | modify | 194 | 0.10 | 1.34925 | 0.00000 | 1.35525 | ||
| 567 | 2026.04.21 17:12 | buy | 195 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 568 | 2026.04.21 17:12 | modify | 195 | 0.10 | 1.34860 | 0.00000 | 1.35460 | ||
| 569 | 2026.04.21 17:19 | buy | 196 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
| 570 | 2026.04.21 17:19 | modify | 196 | 0.10 | 1.34805 | 0.00000 | 1.35405 | ||
| 571 | 2026.04.21 21:00 | close | 196 | 0.10 | 1.35054 | 0.00000 | 1.35405 | 24.90 | 2902.90 |
| 572 | 2026.04.21 21:00 | close | 195 | 0.10 | 1.35054 | 0.00000 | 1.35460 | 19.40 | 2922.30 |
| 573 | 2026.04.21 21:00 | close | 194 | 0.10 | 1.35054 | 0.00000 | 1.35525 | 12.90 | 2935.20 |
| 574 | 2026.04.21 21:00 | close | 193 | 0.10 | 1.35054 | 0.00000 | 1.35585 | 6.90 | 2942.10 |
| 575 | 2026.04.21 21:00 | close | 192 | 0.10 | 1.35054 | 0.00000 | 1.35642 | 1.20 | 2943.30 |
| 576 | 2026.04.21 21:00 | close | 191 | 0.10 | 1.35054 | 0.00000 | 1.36005 | -35.10 | 2908.20 |
| 577 | 2026.04.21 21:00 | close | 190 | 0.10 | 1.35054 | 0.00000 | 1.35945 | -29.10 | 2879.10 |
| 578 | 2026.04.21 21:00 | close | 189 | 0.10 | 1.35054 | 0.00000 | 1.35886 | -23.20 | 2855.90 |
| 579 | 2026.04.21 21:00 | close | 188 | 0.10 | 1.35054 | 0.00000 | 1.35825 | -17.10 | 2838.80 |
| 580 | 2026.04.21 21:00 | close | 187 | 0.10 | 1.35054 | 0.00000 | 1.35700 | -4.60 | 2834.20 |
| 581 | 2026.04.21 21:00 | close | 186 | 0.10 | 1.35054 | 0.00000 | 1.35765 | -11.10 | 2823.10 |
| 582 | 2026.04.21 21:00 | close | 185 | 0.10 | 1.35084 | 0.00000 | 1.34232 | -25.20 | 2797.90 |
| 583 | 2026.04.21 21:00 | close | 184 | 0.10 | 1.35084 | 0.00000 | 1.34290 | -19.40 | 2778.50 |
| 584 | 2026.04.21 21:00 | close | 183 | 0.10 | 1.35084 | 0.00000 | 1.34353 | -13.10 | 2765.40 |
| 585 | 2026.04.21 21:00 | close | 182 | 0.10 | 1.35084 | 0.00000 | 1.34411 | -7.30 | 2758.10 |
| 586 | 2026.04.21 21:00 | close | 181 | 0.10 | 1.35084 | 0.00000 | 1.34475 | -0.90 | 2757.20 |
| 587 | 2026.04.21 21:00 | close | 180 | 0.10 | 1.35084 | 0.00000 | 1.34533 | 4.90 | 2762.10 |
| 588 | 2026.04.21 21:00 | close | 179 | 0.10 | 1.35084 | 0.00000 | 1.34595 | 11.10 | 2773.20 |
| 589 | 2026.04.22 07:00 | sell | 197 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 590 | 2026.04.22 07:00 | modify | 197 | 0.10 | 1.35167 | 0.00000 | 1.34567 | ||
| 591 | 2026.04.22 07:17 | sell | 198 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 592 | 2026.04.22 07:17 | modify | 198 | 0.10 | 1.35106 | 0.00000 | 1.34506 | ||
| 593 | 2026.04.22 07:46 | sell | 199 | 0.10 | 1.35229 | 0.00000 | 0.00000 | ||
| 594 | 2026.04.22 07:46 | modify | 199 | 0.10 | 1.35229 | 0.00000 | 1.34629 | ||
| 595 | 2026.04.22 08:01 | sell | 200 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
| 596 | 2026.04.22 08:01 | modify | 200 | 0.10 | 1.35287 | 0.00000 | 1.34687 | ||
| 597 | 2026.04.22 09:10 | sell | 201 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
| 598 | 2026.04.22 09:10 | modify | 201 | 0.10 | 1.35347 | 0.00000 | 1.34747 | ||
| 599 | 2026.04.22 10:02 | buy | 202 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
| 600 | 2026.04.22 10:02 | modify | 202 | 0.10 | 1.35194 | 0.00000 | 1.35794 | ||
| 601 | 2026.04.22 10:52 | buy | 203 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
| 602 | 2026.04.22 10:52 | modify | 203 | 0.10 | 1.35257 | 0.00000 | 1.35857 | ||
| 603 | 2026.04.22 11:27 | buy | 204 | 0.10 | 1.35135 | 0.00000 | 0.00000 | ||
| 604 | 2026.04.22 11:27 | modify | 204 | 0.10 | 1.35135 | 0.00000 | 1.35735 | ||
| 605 | 2026.04.22 11:47 | buy | 205 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 606 | 2026.04.22 11:47 | modify | 205 | 0.10 | 1.35077 | 0.00000 | 1.35677 | ||
| 607 | 2026.04.22 12:00 | sell | 206 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 608 | 2026.04.22 12:00 | modify | 206 | 0.10 | 1.35047 | 0.00000 | 1.34447 | ||
| 609 | 2026.04.22 12:11 | sell | 207 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 610 | 2026.04.22 12:11 | modify | 207 | 0.10 | 1.34985 | 0.00000 | 1.34385 | ||
| 611 | 2026.04.22 12:36 | sell | 208 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
| 612 | 2026.04.22 12:36 | modify | 208 | 0.10 | 1.34924 | 0.00000 | 1.34324 | ||
| 613 | 2026.04.22 13:00 | buy | 209 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 614 | 2026.04.22 13:00 | modify | 209 | 0.10 | 1.34957 | 0.00000 | 1.35557 | ||
| 615 | 2026.04.22 13:09 | buy | 210 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 616 | 2026.04.22 13:09 | modify | 210 | 0.10 | 1.35020 | 0.00000 | 1.35620 | ||
| 617 | 2026.04.22 21:00 | close | 210 | 0.10 | 1.34983 | 0.00000 | 1.35620 | -3.70 | 2769.50 |
| 618 | 2026.04.22 21:00 | close | 209 | 0.10 | 1.34983 | 0.00000 | 1.35557 | 2.60 | 2772.10 |
| 619 | 2026.04.22 21:00 | close | 208 | 0.10 | 1.35013 | 0.00000 | 1.34324 | -8.90 | 2763.20 |
| 620 | 2026.04.22 21:00 | close | 207 | 0.10 | 1.35013 | 0.00000 | 1.34385 | -2.80 | 2760.40 |
| 621 | 2026.04.22 21:00 | close | 206 | 0.10 | 1.35013 | 0.00000 | 1.34447 | 3.40 | 2763.80 |
| 622 | 2026.04.22 21:00 | close | 205 | 0.10 | 1.34983 | 0.00000 | 1.35677 | -9.40 | 2754.40 |
| 623 | 2026.04.22 21:00 | close | 204 | 0.10 | 1.34983 | 0.00000 | 1.35735 | -15.20 | 2739.20 |
| 624 | 2026.04.22 21:00 | close | 203 | 0.10 | 1.34983 | 0.00000 | 1.35857 | -27.40 | 2711.80 |
| 625 | 2026.04.22 21:00 | close | 202 | 0.10 | 1.34983 | 0.00000 | 1.35794 | -21.10 | 2690.70 |
| 626 | 2026.04.22 21:00 | close | 201 | 0.10 | 1.35013 | 0.00000 | 1.34747 | 33.40 | 2724.10 |
| 627 | 2026.04.22 21:00 | close | 200 | 0.10 | 1.35013 | 0.00000 | 1.34687 | 27.40 | 2751.50 |
| 628 | 2026.04.22 21:00 | close | 199 | 0.10 | 1.35013 | 0.00000 | 1.34629 | 21.60 | 2773.10 |
| 629 | 2026.04.22 21:00 | close | 198 | 0.10 | 1.35013 | 0.00000 | 1.34506 | 9.30 | 2782.40 |
| 630 | 2026.04.22 21:00 | close | 197 | 0.10 | 1.35013 | 0.00000 | 1.34567 | 15.40 | 2797.80 |
| 631 | 2026.04.23 07:00 | buy | 211 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
| 632 | 2026.04.23 07:00 | modify | 211 | 0.10 | 1.34943 | 0.00000 | 1.35543 | ||
| 633 | 2026.04.23 07:07 | buy | 212 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 634 | 2026.04.23 07:07 | modify | 212 | 0.10 | 1.35003 | 0.00000 | 1.35603 | ||
| 635 | 2026.04.23 07:31 | buy | 213 | 0.10 | 1.34883 | 0.00000 | 0.00000 | ||
| 636 | 2026.04.23 07:31 | modify | 213 | 0.10 | 1.34883 | 0.00000 | 1.35483 | ||
| 637 | 2026.04.23 08:42 | buy | 214 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 638 | 2026.04.23 08:42 | modify | 214 | 0.10 | 1.35063 | 0.00000 | 1.35663 | ||
| 639 | 2026.04.23 11:52 | buy | 215 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 640 | 2026.04.23 11:52 | modify | 215 | 0.10 | 1.35124 | 0.00000 | 1.35724 | ||
| 641 | 2026.04.23 13:14 | buy | 216 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
| 642 | 2026.04.23 13:14 | modify | 216 | 0.10 | 1.34823 | 0.00000 | 1.35423 | ||
| 643 | 2026.04.23 14:46 | buy | 217 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
| 644 | 2026.04.23 14:46 | modify | 217 | 0.10 | 1.35188 | 0.00000 | 1.35788 | ||
| 645 | 2026.04.23 15:00 | sell | 218 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 646 | 2026.04.23 15:00 | modify | 218 | 0.10 | 1.35093 | 0.00000 | 1.34493 | ||
| 647 | 2026.04.23 15:08 | sell | 219 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 648 | 2026.04.23 15:08 | modify | 219 | 0.10 | 1.35033 | 0.00000 | 1.34433 | ||
| 649 | 2026.04.23 15:39 | sell | 220 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
| 650 | 2026.04.23 15:39 | modify | 220 | 0.10 | 1.34973 | 0.00000 | 1.34373 | ||
| 651 | 2026.04.23 15:45 | sell | 221 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
| 652 | 2026.04.23 15:45 | modify | 221 | 0.10 | 1.34912 | 0.00000 | 1.34312 | ||
| 653 | 2026.04.23 17:09 | buy | 222 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
| 654 | 2026.04.23 17:09 | modify | 222 | 0.10 | 1.34762 | 0.00000 | 1.35362 | ||
| 655 | 2026.04.23 17:09 | buy | 223 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
| 656 | 2026.04.23 17:09 | modify | 223 | 0.10 | 1.34703 | 0.00000 | 1.35303 | ||
| 657 | 2026.04.23 17:16 | buy | 224 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
| 658 | 2026.04.23 17:16 | modify | 224 | 0.10 | 1.34642 | 0.00000 | 1.35242 | ||
| 659 | 2026.04.23 17:40 | buy | 225 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
| 660 | 2026.04.23 17:40 | modify | 225 | 0.10 | 1.34583 | 0.00000 | 1.35183 | ||
| 661 | 2026.04.23 17:45 | buy | 226 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
| 662 | 2026.04.23 17:45 | modify | 226 | 0.10 | 1.34521 | 0.00000 | 1.35121 | ||
| 663 | 2026.04.23 18:01 | sell | 227 | 0.10 | 1.34793 | 0.00000 | 0.00000 | ||
| 664 | 2026.04.23 18:01 | modify | 227 | 0.10 | 1.34793 | 0.00000 | 1.34193 | ||
| 665 | 2026.04.23 18:10 | sell | 228 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 666 | 2026.04.23 18:10 | modify | 228 | 0.10 | 1.34854 | 0.00000 | 1.34254 | ||
| 667 | 2026.04.23 18:58 | sell | 229 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
| 668 | 2026.04.23 18:58 | modify | 229 | 0.10 | 1.34733 | 0.00000 | 1.34133 | ||
| 669 | 2026.04.23 21:00 | close | 229 | 0.10 | 1.34667 | 0.00000 | 1.34133 | 6.60 | 2804.40 |
| 670 | 2026.04.23 21:00 | close | 228 | 0.10 | 1.34667 | 0.00000 | 1.34254 | 18.70 | 2823.10 |
| 671 | 2026.04.23 21:00 | close | 227 | 0.10 | 1.34667 | 0.00000 | 1.34193 | 12.60 | 2835.70 |
| 672 | 2026.04.23 21:00 | close | 226 | 0.10 | 1.34637 | 0.00000 | 1.35121 | 11.60 | 2847.30 |
| 673 | 2026.04.23 21:00 | close | 225 | 0.10 | 1.34637 | 0.00000 | 1.35183 | 5.40 | 2852.70 |
| 674 | 2026.04.23 21:00 | close | 224 | 0.10 | 1.34637 | 0.00000 | 1.35242 | -0.50 | 2852.20 |
| 675 | 2026.04.23 21:00 | close | 223 | 0.10 | 1.34637 | 0.00000 | 1.35303 | -6.60 | 2845.60 |
| 676 | 2026.04.23 21:00 | close | 222 | 0.10 | 1.34637 | 0.00000 | 1.35362 | -12.50 | 2833.10 |
| 677 | 2026.04.23 21:00 | close | 221 | 0.10 | 1.34667 | 0.00000 | 1.34312 | 24.50 | 2857.60 |
| 678 | 2026.04.23 21:00 | close | 220 | 0.10 | 1.34667 | 0.00000 | 1.34373 | 30.60 | 2888.20 |
| 679 | 2026.04.23 21:00 | close | 219 | 0.10 | 1.34667 | 0.00000 | 1.34433 | 36.60 | 2924.80 |
| 680 | 2026.04.23 21:00 | close | 218 | 0.10 | 1.34667 | 0.00000 | 1.34493 | 42.60 | 2967.40 |
| 681 | 2026.04.23 21:00 | close | 217 | 0.10 | 1.34637 | 0.00000 | 1.35788 | -55.10 | 2912.30 |
| 682 | 2026.04.23 21:00 | close | 216 | 0.10 | 1.34637 | 0.00000 | 1.35423 | -18.60 | 2893.70 |
| 683 | 2026.04.23 21:00 | close | 215 | 0.10 | 1.34637 | 0.00000 | 1.35724 | -48.70 | 2845.00 |
| 684 | 2026.04.23 21:00 | close | 214 | 0.10 | 1.34637 | 0.00000 | 1.35663 | -42.60 | 2802.40 |
| 685 | 2026.04.23 21:00 | close | 213 | 0.10 | 1.34637 | 0.00000 | 1.35483 | -24.60 | 2777.80 |
| 686 | 2026.04.23 21:00 | close | 212 | 0.10 | 1.34637 | 0.00000 | 1.35603 | -36.60 | 2741.20 |
| 687 | 2026.04.23 21:00 | close | 211 | 0.10 | 1.34637 | 0.00000 | 1.35543 | -30.60 | 2710.60 |
| 688 | 2026.04.24 07:00 | buy | 230 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
| 689 | 2026.04.24 07:00 | modify | 230 | 0.10 | 1.34669 | 0.00000 | 1.35269 | ||
| 690 | 2026.04.24 07:41 | buy | 231 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
| 691 | 2026.04.24 07:41 | modify | 231 | 0.10 | 1.34730 | 0.00000 | 1.35330 | ||
| 692 | 2026.04.24 07:58 | buy | 232 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
| 693 | 2026.04.24 07:58 | modify | 232 | 0.10 | 1.34789 | 0.00000 | 1.35389 | ||
| 694 | 2026.04.24 08:20 | buy | 233 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
| 695 | 2026.04.24 08:20 | modify | 233 | 0.10 | 1.34849 | 0.00000 | 1.35449 | ||
| 696 | 2026.04.24 10:24 | buy | 234 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
| 697 | 2026.04.24 10:24 | modify | 234 | 0.10 | 1.34909 | 0.00000 | 1.35509 | ||
| 698 | 2026.04.24 11:00 | buy | 235 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 699 | 2026.04.24 11:00 | modify | 235 | 0.10 | 1.34972 | 0.00000 | 1.35572 | ||
| 700 | 2026.04.24 11:05 | buy | 236 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 701 | 2026.04.24 11:05 | modify | 236 | 0.10 | 1.35035 | 0.00000 | 1.35635 | ||
| 702 | 2026.04.24 14:12 | buy | 237 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 703 | 2026.04.24 14:12 | modify | 237 | 0.10 | 1.35090 | 0.00000 | 1.35690 | ||
| 704 | 2026.04.24 14:20 | buy | 238 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
| 705 | 2026.04.24 14:20 | modify | 238 | 0.10 | 1.35149 | 0.00000 | 1.35749 | ||
| 706 | 2026.04.24 15:50 | buy | 239 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 707 | 2026.04.24 15:50 | modify | 239 | 0.10 | 1.35212 | 0.00000 | 1.35812 | ||
| 708 | 2026.04.24 17:23 | sell | 240 | 0.10 | 1.35179 | 0.00000 | 0.00000 | ||
| 709 | 2026.04.24 17:23 | modify | 240 | 0.10 | 1.35179 | 0.00000 | 1.34579 | ||
| 710 | 2026.04.24 17:54 | sell | 241 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
| 711 | 2026.04.24 17:54 | modify | 241 | 0.10 | 1.35241 | 0.00000 | 1.34641 | ||
| 712 | 2026.04.24 18:37 | t/p | 230 | 0.10 | 1.35269 | 0.00000 | 1.35269 | 60.00 | 2770.60 |
| 713 | 2026.04.24 19:02 | sell | 242 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
| 714 | 2026.04.24 19:02 | modify | 242 | 0.10 | 1.35300 | 0.00000 | 1.34700 | ||
| 715 | 2026.04.24 19:57 | t/p | 231 | 0.10 | 1.35330 | 0.00000 | 1.35330 | 60.00 | 2830.60 |
| 716 | 2026.04.24 20:41 | sell | 243 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 717 | 2026.04.24 20:41 | modify | 243 | 0.10 | 1.35359 | 0.00000 | 1.34759 | ||
| 718 | 2026.04.26 21:00 | close | 243 | 0.10 | 1.35031 | 0.00000 | 1.34759 | 32.80 | 2863.40 |
| 719 | 2026.04.26 21:00 | close | 242 | 0.10 | 1.35031 | 0.00000 | 1.34700 | 26.90 | 2890.30 |
| 720 | 2026.04.26 21:00 | close | 241 | 0.10 | 1.35031 | 0.00000 | 1.34641 | 21.00 | 2911.30 |
| 721 | 2026.04.26 21:00 | close | 240 | 0.10 | 1.35031 | 0.00000 | 1.34579 | 14.80 | 2926.10 |
| 722 | 2026.04.26 21:00 | close | 239 | 0.10 | 1.35001 | 0.00000 | 1.35812 | -21.10 | 2905.00 |
| 723 | 2026.04.26 21:00 | close | 238 | 0.10 | 1.35001 | 0.00000 | 1.35749 | -14.80 | 2890.20 |
| 724 | 2026.04.26 21:00 | close | 237 | 0.10 | 1.35001 | 0.00000 | 1.35690 | -8.90 | 2881.30 |
| 725 | 2026.04.26 21:00 | close | 236 | 0.10 | 1.35001 | 0.00000 | 1.35635 | -3.40 | 2877.90 |
| 726 | 2026.04.26 21:00 | close | 235 | 0.10 | 1.35001 | 0.00000 | 1.35572 | 2.90 | 2880.80 |
| 727 | 2026.04.26 21:00 | close | 234 | 0.10 | 1.35001 | 0.00000 | 1.35509 | 9.20 | 2890.00 |
| 728 | 2026.04.26 21:00 | close | 233 | 0.10 | 1.35001 | 0.00000 | 1.35449 | 15.20 | 2905.20 |
| 729 | 2026.04.26 21:00 | close | 232 | 0.10 | 1.35001 | 0.00000 | 1.35389 | 21.20 | 2926.40 |
| 730 | 2026.04.27 07:00 | sell | 244 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
| 731 | 2026.04.27 07:00 | modify | 244 | 0.10 | 1.35355 | 0.00000 | 1.34755 | ||
| 732 | 2026.04.27 07:04 | sell | 245 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
| 733 | 2026.04.27 07:04 | modify | 245 | 0.10 | 1.35415 | 0.00000 | 1.34815 | ||
| 734 | 2026.04.27 08:01 | sell | 246 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
| 735 | 2026.04.27 08:01 | modify | 246 | 0.10 | 1.35475 | 0.00000 | 1.34875 | ||
| 736 | 2026.04.27 08:45 | sell | 247 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
| 737 | 2026.04.27 08:45 | modify | 247 | 0.10 | 1.35536 | 0.00000 | 1.34936 | ||
| 738 | 2026.04.27 10:50 | sell | 248 | 0.10 | 1.35603 | 0.00000 | 0.00000 | ||
| 739 | 2026.04.27 10:50 | modify | 248 | 0.10 | 1.35603 | 0.00000 | 1.35003 | ||
| 740 | 2026.04.27 12:06 | sell | 249 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
| 741 | 2026.04.27 12:06 | modify | 249 | 0.10 | 1.35658 | 0.00000 | 1.35058 | ||
| 742 | 2026.04.27 12:15 | sell | 250 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
| 743 | 2026.04.27 12:15 | modify | 250 | 0.10 | 1.35717 | 0.00000 | 1.35117 | ||
| 744 | 2026.04.27 21:00 | close | 250 | 0.10 | 1.35353 | 0.00000 | 1.35117 | 36.40 | 2962.80 |
| 745 | 2026.04.27 21:00 | close | 249 | 0.10 | 1.35353 | 0.00000 | 1.35058 | 30.50 | 2993.30 |
| 746 | 2026.04.27 21:00 | close | 248 | 0.10 | 1.35353 | 0.00000 | 1.35003 | 25.00 | 3018.30 |
| 747 | 2026.04.27 21:00 | close | 247 | 0.10 | 1.35353 | 0.00000 | 1.34936 | 18.30 | 3036.60 |
| 748 | 2026.04.27 21:00 | close | 246 | 0.10 | 1.35353 | 0.00000 | 1.34875 | 12.20 | 3048.80 |
| 749 | 2026.04.27 21:00 | close | 245 | 0.10 | 1.35353 | 0.00000 | 1.34815 | 6.20 | 3055.00 |
| 750 | 2026.04.27 21:00 | close | 244 | 0.10 | 1.35353 | 0.00000 | 1.34755 | 0.20 | 3055.20 |
| 751 | 2026.04.28 07:00 | buy | 251 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 752 | 2026.04.28 07:00 | modify | 251 | 0.10 | 1.35070 | 0.00000 | 1.35670 | ||
| 753 | 2026.04.28 07:16 | buy | 252 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 754 | 2026.04.28 07:16 | modify | 252 | 0.10 | 1.35130 | 0.00000 | 1.35730 | ||
| 755 | 2026.04.28 09:17 | buy | 253 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 756 | 2026.04.28 09:17 | modify | 253 | 0.10 | 1.35010 | 0.00000 | 1.35610 | ||
| 757 | 2026.04.28 09:32 | buy | 254 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 758 | 2026.04.28 09:32 | modify | 254 | 0.10 | 1.34950 | 0.00000 | 1.35550 | ||
| 759 | 2026.04.28 10:45 | buy | 255 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 760 | 2026.04.28 10:45 | modify | 255 | 0.10 | 1.34890 | 0.00000 | 1.35490 | ||
| 761 | 2026.04.28 11:27 | buy | 256 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
| 762 | 2026.04.28 11:27 | modify | 256 | 0.10 | 1.34830 | 0.00000 | 1.35430 | ||
| 763 | 2026.04.28 11:35 | buy | 257 | 0.10 | 1.34770 | 0.00000 | 0.00000 | ||
| 764 | 2026.04.28 11:35 | modify | 257 | 0.10 | 1.34770 | 0.00000 | 1.35370 | ||
| 765 | 2026.04.28 11:49 | buy | 258 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
| 766 | 2026.04.28 11:49 | modify | 258 | 0.10 | 1.34708 | 0.00000 | 1.35308 | ||
| 767 | 2026.04.28 16:53 | buy | 259 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
| 768 | 2026.04.28 16:53 | modify | 259 | 0.10 | 1.35190 | 0.00000 | 1.35790 | ||
| 769 | 2026.04.28 20:35 | buy | 260 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
| 770 | 2026.04.28 20:35 | modify | 260 | 0.10 | 1.35250 | 0.00000 | 1.35850 | ||
| 771 | 2026.04.28 21:00 | close | 260 | 0.10 | 1.35150 | 0.00000 | 1.35850 | -10.00 | 3045.20 |
| 772 | 2026.04.28 21:00 | close | 259 | 0.10 | 1.35150 | 0.00000 | 1.35790 | -4.00 | 3041.20 |
| 773 | 2026.04.28 21:00 | close | 258 | 0.10 | 1.35150 | 0.00000 | 1.35308 | 44.20 | 3085.40 |
| 774 | 2026.04.28 21:00 | close | 257 | 0.10 | 1.35150 | 0.00000 | 1.35370 | 38.00 | 3123.40 |
| 775 | 2026.04.28 21:00 | close | 256 | 0.10 | 1.35150 | 0.00000 | 1.35430 | 32.00 | 3155.40 |
| 776 | 2026.04.28 21:00 | close | 255 | 0.10 | 1.35150 | 0.00000 | 1.35490 | 26.00 | 3181.40 |
| 777 | 2026.04.28 21:00 | close | 254 | 0.10 | 1.35150 | 0.00000 | 1.35550 | 20.00 | 3201.40 |
| 778 | 2026.04.28 21:00 | close | 253 | 0.10 | 1.35150 | 0.00000 | 1.35610 | 14.00 | 3215.40 |
| 779 | 2026.04.28 21:00 | close | 252 | 0.10 | 1.35150 | 0.00000 | 1.35730 | 2.00 | 3217.40 |
| 780 | 2026.04.28 21:00 | close | 251 | 0.10 | 1.35150 | 0.00000 | 1.35670 | 8.00 | 3225.40 |
| 781 | 2026.04.29 07:00 | sell | 261 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 782 | 2026.04.29 07:00 | modify | 261 | 0.10 | 1.35002 | 0.00000 | 1.34402 | ||
| 783 | 2026.04.29 07:04 | sell | 262 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 784 | 2026.04.29 07:04 | modify | 262 | 0.10 | 1.35062 | 0.00000 | 1.34462 | ||
| 785 | 2026.04.29 11:35 | sell | 263 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 786 | 2026.04.29 11:35 | modify | 263 | 0.10 | 1.35122 | 0.00000 | 1.34522 | ||
| 787 | 2026.04.29 13:26 | sell | 264 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 788 | 2026.04.29 13:26 | modify | 264 | 0.10 | 1.34942 | 0.00000 | 1.34342 | ||
| 789 | 2026.04.29 13:33 | sell | 265 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
| 790 | 2026.04.29 13:33 | modify | 265 | 0.10 | 1.34882 | 0.00000 | 1.34282 | ||
| 791 | 2026.04.29 13:47 | sell | 266 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 792 | 2026.04.29 13:47 | modify | 266 | 0.10 | 1.34820 | 0.00000 | 1.34220 | ||
| 793 | 2026.04.29 13:49 | sell | 267 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
| 794 | 2026.04.29 13:49 | modify | 267 | 0.10 | 1.34758 | 0.00000 | 1.34158 | ||
| 795 | 2026.04.29 15:00 | buy | 268 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 796 | 2026.04.29 15:00 | modify | 268 | 0.10 | 1.35032 | 0.00000 | 1.35632 | ||
| 797 | 2026.04.29 15:02 | buy | 269 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
| 798 | 2026.04.29 15:02 | modify | 269 | 0.10 | 1.34971 | 0.00000 | 1.35571 | ||
| 799 | 2026.04.29 15:13 | buy | 270 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
| 800 | 2026.04.29 15:13 | modify | 270 | 0.10 | 1.34912 | 0.00000 | 1.35512 | ||
| 801 | 2026.04.29 15:53 | buy | 271 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
| 802 | 2026.04.29 15:53 | modify | 271 | 0.10 | 1.34851 | 0.00000 | 1.35451 | ||
| 803 | 2026.04.29 17:03 | buy | 272 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 804 | 2026.04.29 17:03 | modify | 272 | 0.10 | 1.34791 | 0.00000 | 1.35391 | ||
| 805 | 2026.04.29 18:10 | buy | 273 | 0.10 | 1.34732 | 0.00000 | 0.00000 | ||
| 806 | 2026.04.29 18:10 | modify | 273 | 0.10 | 1.34732 | 0.00000 | 1.35332 | ||
| 807 | 2026.04.29 18:44 | buy | 274 | 0.10 | 1.34672 | 0.00000 | 0.00000 | ||
| 808 | 2026.04.29 18:44 | modify | 274 | 0.10 | 1.34672 | 0.00000 | 1.35272 | ||
| 809 | 2026.04.29 18:45 | buy | 275 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
| 810 | 2026.04.29 18:45 | modify | 275 | 0.10 | 1.34610 | 0.00000 | 1.35210 | ||
| 811 | 2026.04.29 21:00 | close | 275 | 0.10 | 1.34720 | 0.00000 | 1.35210 | 11.00 | 3236.40 |
| 812 | 2026.04.29 21:00 | close | 274 | 0.10 | 1.34720 | 0.00000 | 1.35272 | 4.80 | 3241.20 |
| 813 | 2026.04.29 21:00 | close | 273 | 0.10 | 1.34720 | 0.00000 | 1.35332 | -1.20 | 3240.00 |
| 814 | 2026.04.29 21:00 | close | 272 | 0.10 | 1.34720 | 0.00000 | 1.35391 | -7.10 | 3232.90 |
| 815 | 2026.04.29 21:00 | close | 271 | 0.10 | 1.34720 | 0.00000 | 1.35451 | -13.10 | 3219.80 |
| 816 | 2026.04.29 21:00 | close | 270 | 0.10 | 1.34720 | 0.00000 | 1.35512 | -19.20 | 3200.60 |
| 817 | 2026.04.29 21:00 | close | 269 | 0.10 | 1.34720 | 0.00000 | 1.35571 | -25.10 | 3175.50 |
| 818 | 2026.04.29 21:00 | close | 268 | 0.10 | 1.34720 | 0.00000 | 1.35632 | -31.20 | 3144.30 |
| 819 | 2026.04.29 21:00 | close | 267 | 0.10 | 1.34750 | 0.00000 | 1.34158 | 0.80 | 3145.10 |
| 820 | 2026.04.29 21:00 | close | 266 | 0.10 | 1.34750 | 0.00000 | 1.34220 | 7.00 | 3152.10 |
| 821 | 2026.04.29 21:00 | close | 265 | 0.10 | 1.34750 | 0.00000 | 1.34282 | 13.20 | 3165.30 |
| 822 | 2026.04.29 21:00 | close | 264 | 0.10 | 1.34750 | 0.00000 | 1.34342 | 19.20 | 3184.50 |
| 823 | 2026.04.29 21:00 | close | 263 | 0.10 | 1.34750 | 0.00000 | 1.34522 | 37.20 | 3221.70 |
| 824 | 2026.04.29 21:00 | close | 262 | 0.10 | 1.34750 | 0.00000 | 1.34462 | 31.20 | 3252.90 |
| 825 | 2026.04.29 21:00 | close | 261 | 0.10 | 1.34750 | 0.00000 | 1.34402 | 25.20 | 3278.10 |
| 826 | 2026.04.30 07:00 | buy | 276 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
| 827 | 2026.04.30 07:00 | modify | 276 | 0.10 | 1.34759 | 0.00000 | 1.35359 | ||
| 828 | 2026.04.30 07:01 | buy | 277 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
| 829 | 2026.04.30 07:01 | modify | 277 | 0.10 | 1.34819 | 0.00000 | 1.35419 | ||
| 830 | 2026.04.30 07:10 | buy | 278 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
| 831 | 2026.04.30 07:10 | modify | 278 | 0.10 | 1.34879 | 0.00000 | 1.35479 | ||
| 832 | 2026.04.30 07:57 | buy | 279 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 833 | 2026.04.30 07:57 | modify | 279 | 0.10 | 1.34942 | 0.00000 | 1.35542 | ||
| 834 | 2026.04.30 08:03 | buy | 280 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
| 835 | 2026.04.30 08:03 | modify | 280 | 0.10 | 1.34999 | 0.00000 | 1.35599 | ||
| 836 | 2026.04.30 09:31 | buy | 281 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 837 | 2026.04.30 09:31 | modify | 281 | 0.10 | 1.35062 | 0.00000 | 1.35662 | ||
| 838 | 2026.04.30 10:27 | buy | 282 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 839 | 2026.04.30 10:27 | modify | 282 | 0.10 | 1.35119 | 0.00000 | 1.35719 | ||
| 840 | 2026.04.30 10:30 | buy | 283 | 0.10 | 1.35179 | 0.00000 | 0.00000 | ||
| 841 | 2026.04.30 10:30 | modify | 283 | 0.10 | 1.35179 | 0.00000 | 1.35779 | ||
| 842 | 2026.04.30 10:53 | buy | 284 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 843 | 2026.04.30 10:53 | modify | 284 | 0.10 | 1.35239 | 0.00000 | 1.35839 | ||
| 844 | 2026.04.30 10:57 | buy | 285 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
| 845 | 2026.04.30 10:57 | modify | 285 | 0.10 | 1.35299 | 0.00000 | 1.35899 | ||
| 846 | 2026.04.30 11:27 | buy | 286 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 847 | 2026.04.30 11:27 | modify | 286 | 0.10 | 1.35359 | 0.00000 | 1.35959 | ||
| 848 | 2026.04.30 14:14 | t/p | 276 | 0.10 | 1.35359 | 0.00000 | 1.35359 | 60.00 | 3338.10 |
| 849 | 2026.04.30 14:15 | buy | 287 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 850 | 2026.04.30 14:15 | modify | 287 | 0.10 | 1.35419 | 0.00000 | 1.36019 | ||
| 851 | 2026.04.30 14:15 | t/p | 277 | 0.10 | 1.35419 | 0.00000 | 1.35419 | 60.00 | 3398.10 |
| 852 | 2026.04.30 14:15 | close | 287 | 0.10 | 1.35436 | 0.00000 | 1.36019 | 1.70 | 3399.80 |
| 853 | 2026.04.30 14:15 | close | 286 | 0.10 | 1.35436 | 0.00000 | 1.35959 | 7.70 | 3407.50 |
| 854 | 2026.04.30 14:15 | close | 285 | 0.10 | 1.35436 | 0.00000 | 1.35899 | 13.70 | 3421.20 |
| 855 | 2026.04.30 14:15 | close | 284 | 0.10 | 1.35436 | 0.00000 | 1.35839 | 19.70 | 3440.90 |
| 856 | 2026.04.30 14:15 | close | 283 | 0.10 | 1.35436 | 0.00000 | 1.35779 | 25.70 | 3466.60 |
| 857 | 2026.04.30 14:15 | close | 282 | 0.10 | 1.35436 | 0.00000 | 1.35719 | 31.70 | 3498.30 |
| 858 | 2026.04.30 14:15 | close | 281 | 0.10 | 1.35436 | 0.00000 | 1.35662 | 37.40 | 3535.70 |
| 859 | 2026.04.30 14:15 | close | 280 | 0.10 | 1.35436 | 0.00000 | 1.35599 | 43.70 | 3579.40 |
| 860 | 2026.04.30 14:15 | close | 279 | 0.10 | 1.35436 | 0.00000 | 1.35542 | 49.40 | 3628.80 |
| 861 | 2026.04.30 14:15 | close | 278 | 0.10 | 1.35436 | 0.00000 | 1.35479 | 55.70 | 3684.50 |