Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:55 (2026.04.01 - 2026.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6633Ticks modelled2376677Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2684.50Gross profit4751.10Gross loss-2066.60
Profit factor2.30Expected payoff9.35
Absolute drawdown416.20Maximal drawdown479.30 (45.09%)Relative drawdown45.09% (479.30)
Total trades287Short positions (won %)123 (68.29%)Long positions (won %)164 (60.37%)
Profit trades (% of total)183 (63.76%)Loss trades (% of total)104 (36.24%)
Largestprofit trade60.00loss trade-91.40
Averageprofit trade25.96loss trade-19.87
Maximumconsecutive wins (profit in money)25 (906.80)consecutive losses (loss in money)11 (-186.10)
Maximalconsecutive profit (count of wins)906.80 (25)consecutive loss (count of losses)-396.90 (5)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12026.04.01 07:00sell10.101.328880.000000.00000
22026.04.01 07:00modify10.101.328880.000001.32288
32026.04.01 07:03sell20.101.328270.000000.00000
42026.04.01 07:03modify20.101.328270.000001.32227
52026.04.01 07:27sell30.101.327670.000000.00000
62026.04.01 07:27modify30.101.327670.000001.32167
72026.04.01 07:48sell40.101.327070.000000.00000
82026.04.01 07:48modify40.101.327070.000001.32107
92026.04.01 07:49sell50.101.326470.000000.00000
102026.04.01 07:49modify50.101.326470.000001.32047
112026.04.01 08:32sell60.101.329480.000000.00000
122026.04.01 08:32modify60.101.329480.000001.32348
132026.04.01 21:00close60.101.330440.000001.32348-9.60990.40
142026.04.01 21:00close50.101.330440.000001.32047-39.70950.70
152026.04.01 21:00close40.101.330440.000001.32107-33.70917.00
162026.04.01 21:00close30.101.330440.000001.32167-27.70889.30
172026.04.01 21:00close20.101.330440.000001.32227-21.70867.60
182026.04.01 21:00close10.101.330440.000001.32288-15.60852.00
192026.04.02 07:00sell70.101.322380.000000.00000
202026.04.02 07:00modify70.101.322380.000001.31638
212026.04.02 07:05sell80.101.321780.000000.00000
222026.04.02 07:05modify80.101.321780.000001.31578
232026.04.02 07:06sell90.101.321160.000000.00000
242026.04.02 07:06modify90.101.321160.000001.31516
252026.04.02 07:33sell100.101.320570.000000.00000
262026.04.02 07:33modify100.101.320570.000001.31457
272026.04.02 08:00buy110.101.322080.000000.00000
282026.04.02 08:00modify110.101.322080.000001.32808
292026.04.02 08:05buy120.101.321470.000000.00000
302026.04.02 08:05modify120.101.321470.000001.32747
312026.04.02 08:21buy130.101.320880.000000.00000
322026.04.02 08:21modify130.101.320880.000001.32688
332026.04.02 08:36buy140.101.320270.000000.00000
342026.04.02 08:36modify140.101.320270.000001.32627
352026.04.02 10:11buy150.101.319680.000000.00000
362026.04.02 10:11modify150.101.319680.000001.32568
372026.04.02 10:35buy160.101.319080.000000.00000
382026.04.02 10:35modify160.101.319080.000001.32508
392026.04.02 11:16buy170.101.318470.000000.00000
402026.04.02 11:16modify170.101.318470.000001.32447
412026.04.02 14:35buy180.101.322690.000000.00000
422026.04.02 14:35modify180.101.322690.000001.32869
432026.04.02 14:36buy190.101.323290.000000.00000
442026.04.02 14:36modify190.101.323290.000001.32929
452026.04.02 14:36buy200.101.323880.000000.00000
462026.04.02 14:36modify200.101.323880.000001.32988
472026.04.02 14:36buy210.101.324560.000000.00000
482026.04.02 14:36modify210.101.324560.000001.33056
492026.04.02 14:36t/p170.101.324470.000001.3244760.00912.00
502026.04.02 14:36buy220.101.325100.000000.00000
512026.04.02 14:36modify220.101.325100.000001.33110
522026.04.02 15:04t/p160.101.325080.000001.3250860.00972.00
532026.04.02 21:00close220.101.322420.000001.33110-26.80945.20
542026.04.02 21:00close210.101.322420.000001.33056-21.40923.80
552026.04.02 21:00close200.101.322420.000001.32988-14.60909.20
562026.04.02 21:00close190.101.322420.000001.32929-8.70900.50
572026.04.02 21:00close180.101.322420.000001.32869-2.70897.80
582026.04.02 21:00close150.101.322420.000001.3256827.40925.20
592026.04.02 21:00close140.101.322420.000001.3262721.50946.70
602026.04.02 21:00close130.101.322420.000001.3268815.40962.10
612026.04.02 21:00close120.101.322420.000001.327479.50971.60
622026.04.02 21:00close110.101.322420.000001.328083.40975.00
632026.04.02 21:00close100.101.322720.000001.31457-21.50953.50
642026.04.02 21:00close90.101.322720.000001.31516-15.60937.90
652026.04.02 21:00close80.101.322720.000001.31578-9.40928.50
662026.04.02 21:00close70.101.322720.000001.31638-3.40925.10
672026.04.03 07:00sell230.101.323370.000000.00000
682026.04.03 07:00modify230.101.323370.000001.31737
692026.04.03 07:24sell240.101.323970.000000.00000
702026.04.03 07:24modify240.101.323970.000001.31797
712026.04.03 12:30sell250.101.320960.000000.00000
722026.04.03 12:30modify250.101.320960.000001.31496
732026.04.03 12:30sell260.101.321620.000000.00000
742026.04.03 12:30modify260.101.321620.000001.31562
752026.04.03 14:01buy270.101.321860.000000.00000
762026.04.03 14:01modify270.101.321860.000001.32786
772026.04.03 14:13buy280.101.321240.000000.00000
782026.04.03 14:13modify280.101.321240.000001.32724
792026.04.03 14:59buy290.101.320670.000000.00000
802026.04.03 14:59modify290.101.320670.000001.32667
812026.04.03 15:51buy300.101.320060.000000.00000
822026.04.03 15:51modify300.101.320060.000001.32606
832026.04.03 16:01sell310.101.319760.000000.00000
842026.04.03 16:01modify310.101.319760.000001.31376
852026.04.03 18:35sell320.101.319170.000000.00000
862026.04.03 18:35modify320.101.319170.000001.31317
872026.04.03 19:05buy330.101.319470.000000.00000
882026.04.03 19:05modify330.101.319470.000001.32547
892026.04.05 21:00close330.101.318880.000001.32547-5.90919.20
902026.04.05 21:00close320.101.319180.000001.31317-0.10919.10
912026.04.05 21:00close310.101.319180.000001.313765.80924.90
922026.04.05 21:00close300.101.318880.000001.32606-11.80913.10
932026.04.05 21:00close290.101.318880.000001.32667-17.90895.20
942026.04.05 21:00close280.101.318880.000001.32724-23.60871.60
952026.04.05 21:00close270.101.318880.000001.32786-29.80841.80
962026.04.05 21:00close260.101.319180.000001.3156224.40866.20
972026.04.05 21:00close250.101.319180.000001.3149617.80884.00
982026.04.05 21:00close240.101.319180.000001.3179747.90931.90
992026.04.05 21:00close230.101.319180.000001.3173741.90973.80
1002026.04.06 07:00buy340.101.322150.000000.00000
1012026.04.06 07:00modify340.101.322150.000001.32815
1022026.04.06 07:05buy350.101.321520.000000.00000
1032026.04.06 07:05modify350.101.321520.000001.32752
1042026.04.06 07:33buy360.101.322750.000000.00000
1052026.04.06 07:33modify360.101.322750.000001.32875
1062026.04.06 07:42buy370.101.323350.000000.00000
1072026.04.06 07:42modify370.101.323350.000001.32935
1082026.04.06 07:45buy380.101.323950.000000.00000
1092026.04.06 07:45modify380.101.323950.000001.32995
1102026.04.06 07:47buy390.101.324560.000000.00000
1112026.04.06 07:47modify390.101.324560.000001.33056
1122026.04.06 07:50buy400.101.325150.000000.00000
1132026.04.06 07:50modify400.101.325150.000001.33115
1142026.04.06 07:52buy410.101.325760.000000.00000
1152026.04.06 07:52modify410.101.325760.000001.33176
1162026.04.06 12:00sell420.101.323660.000000.00000
1172026.04.06 12:00modify420.101.323660.000001.31766
1182026.04.06 12:37sell430.101.324250.000000.00000
1192026.04.06 12:37modify430.101.324250.000001.31825
1202026.04.06 13:03sell440.101.324850.000000.00000
1212026.04.06 13:03modify440.101.324850.000001.31885
1222026.04.06 13:29sell450.101.325450.000000.00000
1232026.04.06 13:29modify450.101.325450.000001.31945
1242026.04.06 13:55sell460.101.326050.000000.00000
1252026.04.06 13:55modify460.101.326050.000001.32005
1262026.04.06 14:32sell470.101.326660.000000.00000
1272026.04.06 14:32modify470.101.326660.000001.32066
1282026.04.06 15:08sell480.101.323050.000000.00000
1292026.04.06 15:08modify480.101.323050.000001.31705
1302026.04.06 15:33sell490.101.322400.000000.00000
1312026.04.06 15:33modify490.101.322400.000001.31640
1322026.04.06 17:15sell500.101.321850.000000.00000
1332026.04.06 17:15modify500.101.321850.000001.31585
1342026.04.06 21:00close500.101.323350.000001.31585-15.00958.80
1352026.04.06 21:00close490.101.323350.000001.31640-9.50949.30
1362026.04.06 21:00close480.101.323350.000001.31705-3.00946.30
1372026.04.06 21:00close470.101.323350.000001.3206633.10979.40
1382026.04.06 21:00close460.101.323350.000001.3200527.001006.40
1392026.04.06 21:00close450.101.323350.000001.3194521.001027.40
1402026.04.06 21:00close440.101.323350.000001.3188515.001042.40
1412026.04.06 21:00close430.101.323350.000001.318259.001051.40
1422026.04.06 21:00close420.101.323350.000001.317663.101054.50
1432026.04.06 21:00close410.101.323050.000001.33176-27.101027.40
1442026.04.06 21:00close400.101.323050.000001.33115-21.001006.40
1452026.04.06 21:00close390.101.323050.000001.33056-15.10991.30
1462026.04.06 21:00close380.101.323050.000001.32995-9.00982.30
1472026.04.06 21:00close370.101.323050.000001.32935-3.00979.30
1482026.04.06 21:00close360.101.323050.000001.328753.00982.30
1492026.04.06 21:00close350.101.323050.000001.3275215.30997.60
1502026.04.06 21:00close340.101.323050.000001.328159.001006.60
1512026.04.07 07:00buy510.101.324950.000000.00000
1522026.04.07 07:00modify510.101.324950.000001.33095
1532026.04.07 07:05buy520.101.324350.000000.00000
1542026.04.07 07:05modify520.101.324350.000001.33035
1552026.04.07 07:08buy530.101.323750.000000.00000
1562026.04.07 07:08modify530.101.323750.000001.32975
1572026.04.07 07:34buy540.101.323150.000000.00000
1582026.04.07 07:34modify540.101.323150.000001.32915
1592026.04.07 08:02buy550.101.325630.000000.00000
1602026.04.07 08:02modify550.101.325630.000001.33163
1612026.04.07 08:02buy560.101.326200.000000.00000
1622026.04.07 08:02modify560.101.326200.000001.33220
1632026.04.07 08:02buy570.101.326750.000000.00000
1642026.04.07 08:02modify570.101.326750.000001.33275
1652026.04.07 08:43buy580.101.327360.000000.00000
1662026.04.07 08:43modify580.101.327360.000001.33336
1672026.04.07 08:43buy590.101.327970.000000.00000
1682026.04.07 08:43modify590.101.327970.000001.33397
1692026.04.07 17:35sell600.101.326180.000000.00000
1702026.04.07 17:35modify600.101.326180.000001.32018
1712026.04.07 17:45sell610.101.325850.000000.00000
1722026.04.07 17:45modify610.101.325850.000001.31985
1732026.04.07 19:18sell620.101.327060.000000.00000
1742026.04.07 19:18modify620.101.327060.000001.32106
1752026.04.07 19:19sell630.101.327700.000000.00000
1762026.04.07 19:19modify630.101.327700.000001.32170
1772026.04.07 19:45sell640.101.328350.000000.00000
1782026.04.07 19:45modify640.101.328350.000001.32235
1792026.04.07 19:45sell650.101.328880.000000.00000
1802026.04.07 19:45modify650.101.328880.000001.32288
1812026.04.07 19:47t/p540.101.329150.000001.3291560.001066.60
1822026.04.07 20:10sell660.101.329450.000000.00000
1832026.04.07 20:10modify660.101.329450.000001.32345
1842026.04.07 20:15t/p530.101.329750.000001.3297560.001126.60
1852026.04.07 20:42sell670.101.330060.000000.00000
1862026.04.07 20:42modify670.101.330060.000001.32406
1872026.04.07 21:00close670.101.329140.000001.324069.201135.80
1882026.04.07 21:00close660.101.329140.000001.323453.101138.90
1892026.04.07 21:00close650.101.329140.000001.32288-2.601136.30
1902026.04.07 21:00close640.101.329140.000001.32235-7.901128.40
1912026.04.07 21:00close630.101.329140.000001.32170-14.401114.00
1922026.04.07 21:00close620.101.329140.000001.32106-20.801093.20
1932026.04.07 21:00close610.101.329140.000001.31985-32.901060.30
1942026.04.07 21:00close600.101.329140.000001.32018-29.601030.70
1952026.04.07 21:00close590.101.328840.000001.333978.701039.40
1962026.04.07 21:00close580.101.328840.000001.3333614.801054.20
1972026.04.07 21:00close570.101.328840.000001.3327520.901075.10
1982026.04.07 21:00close560.101.328840.000001.3322026.401101.50
1992026.04.07 21:00close550.101.328840.000001.3316332.101133.60
2002026.04.07 21:00close520.101.328840.000001.3303544.901178.50
2012026.04.07 21:00close510.101.328840.000001.3309538.901217.40
2022026.04.08 07:00sell680.101.342960.000000.00000
2032026.04.08 07:00modify680.101.342960.000001.33696
2042026.04.08 07:07sell690.101.342350.000000.00000
2052026.04.08 07:07modify690.101.342350.000001.33635
2062026.04.08 07:07sell700.101.341750.000000.00000
2072026.04.08 07:07modify700.101.341750.000001.33575
2082026.04.08 07:11sell710.101.341150.000000.00000
2092026.04.08 07:11modify710.101.341150.000001.33515
2102026.04.08 09:10sell720.101.343560.000000.00000
2112026.04.08 09:10modify720.101.343560.000001.33756
2122026.04.08 10:54sell730.101.344160.000000.00000
2132026.04.08 10:54modify730.101.344160.000001.33816
2142026.04.08 11:10sell740.101.344760.000000.00000
2152026.04.08 11:10modify740.101.344760.000001.33876
2162026.04.08 18:22sell750.101.340540.000000.00000
2172026.04.08 18:22modify750.101.340540.000001.33454
2182026.04.08 18:33sell760.101.339950.000000.00000
2192026.04.08 18:33modify760.101.339950.000001.33395
2202026.04.08 18:41sell770.101.339360.000000.00000
2212026.04.08 18:41modify770.101.339360.000001.33336
2222026.04.08 18:50sell780.101.338740.000000.00000
2232026.04.08 18:50modify780.101.338740.000001.33274
2242026.04.08 19:00t/p740.101.338760.000001.3387660.001277.40
2252026.04.08 19:00sell790.101.338160.000000.00000
2262026.04.08 19:00modify790.101.338160.000001.33216
2272026.04.08 19:01close790.101.338800.000001.33216-6.401271.00
2282026.04.08 19:01close780.101.338800.000001.33274-0.601270.40
2292026.04.08 19:01close770.101.338800.000001.333365.601276.00
2302026.04.08 19:01close760.101.338800.000001.3339511.501287.50
2312026.04.08 19:01close750.101.338800.000001.3345417.401304.90
2322026.04.08 19:01close730.101.338800.000001.3381653.601358.50
2332026.04.08 19:01close720.101.338800.000001.3375647.601406.10
2342026.04.08 19:01close710.101.338800.000001.3351523.501429.60
2352026.04.08 19:01close700.101.338800.000001.3357529.501459.10
2362026.04.08 19:01close690.101.338800.000001.3363535.501494.60
2372026.04.08 19:01close680.101.338800.000001.3369641.601536.20
2382026.04.09 07:00buy800.101.339790.000000.00000
2392026.04.09 07:00modify800.101.339790.000001.34579
2402026.04.09 07:06buy810.101.340390.000000.00000
2412026.04.09 07:06modify810.101.340390.000001.34639
2422026.04.09 07:17buy820.101.339190.000000.00000
2432026.04.09 07:17modify820.101.339190.000001.34519
2442026.04.09 07:19buy830.101.338590.000000.00000
2452026.04.09 07:19modify830.101.338590.000001.34459
2462026.04.09 08:55buy840.101.341000.000000.00000
2472026.04.09 08:55modify840.101.341000.000001.34700
2482026.04.09 09:23buy850.101.341620.000000.00000
2492026.04.09 09:23modify850.101.341620.000001.34762
2502026.04.09 11:41buy860.101.342210.000000.00000
2512026.04.09 11:41modify860.101.342210.000001.34821
2522026.04.09 11:43buy870.101.342800.000000.00000
2532026.04.09 11:43modify870.101.342800.000001.34880
2542026.04.09 15:32buy880.101.343390.000000.00000
2552026.04.09 15:32modify880.101.343390.000001.34939
2562026.04.09 15:32buy890.101.343990.000000.00000
2572026.04.09 15:32modify890.101.343990.000001.34999
2582026.04.09 15:53buy900.101.344600.000000.00000
2592026.04.09 15:53modify900.101.344600.000001.35060
2602026.04.09 16:12t/p830.101.344590.000001.3445960.001596.20
2612026.04.09 16:18buy910.101.345210.000000.00000
2622026.04.09 16:18modify910.101.345210.000001.35121
2632026.04.09 16:24t/p820.101.345190.000001.3451960.001656.20
2642026.04.09 16:27close910.101.345310.000001.351211.001657.20
2652026.04.09 16:27close900.101.345310.000001.350607.101664.30
2662026.04.09 16:27close890.101.345310.000001.3499913.201677.50
2672026.04.09 16:27close880.101.345310.000001.3493919.201696.70
2682026.04.09 16:27close870.101.345310.000001.3488025.101721.80
2692026.04.09 16:27close860.101.345310.000001.3482131.001752.80
2702026.04.09 16:27close850.101.345310.000001.3476236.901789.70
2712026.04.09 16:27close840.101.345310.000001.3470043.101832.80
2722026.04.09 16:27close810.101.345310.000001.3463949.201882.00
2732026.04.09 16:27close800.101.345310.000001.3457955.201937.20
2742026.04.10 07:00sell920.101.341670.000000.00000
2752026.04.10 07:00modify920.101.341670.000001.33567
2762026.04.10 07:04sell930.101.342270.000000.00000
2772026.04.10 07:04modify930.101.342270.000001.33627
2782026.04.10 07:59sell940.101.341060.000000.00000
2792026.04.10 07:59modify940.101.341060.000001.33506
2802026.04.10 09:19sell950.101.342920.000000.00000
2812026.04.10 09:19modify950.101.342920.000001.33692
2822026.04.10 09:19sell960.101.343500.000000.00000
2832026.04.10 09:19modify960.101.343500.000001.33750
2842026.04.10 10:01sell970.101.344070.000000.00000
2852026.04.10 10:01modify970.101.344070.000001.33807
2862026.04.10 11:04buy980.101.344390.000000.00000
2872026.04.10 11:04modify980.101.344390.000001.35039
2882026.04.10 12:05sell990.101.344680.000000.00000
2892026.04.10 12:05modify990.101.344680.000001.33868
2902026.04.10 12:29sell1000.101.345270.000000.00000
2912026.04.10 12:29modify1000.101.345270.000001.33927
2922026.04.10 12:30sell1010.101.346660.000000.00000
2932026.04.10 12:30modify1010.101.346660.000001.34066
2942026.04.10 12:30sell1020.101.345870.000000.00000
2952026.04.10 12:30modify1020.101.345870.000001.33987
2962026.04.10 13:01buy1030.101.346170.000000.00000
2972026.04.10 13:01modify1030.101.346170.000001.35217
2982026.04.10 13:08buy1040.101.346770.000000.00000
2992026.04.10 13:08modify1040.101.346770.000001.35277
3002026.04.10 13:25buy1050.101.347370.000000.00000
3012026.04.10 13:25modify1050.101.347370.000001.35337
3022026.04.10 13:30buy1060.101.347970.000000.00000
3032026.04.10 13:30modify1060.101.347970.000001.35397
3042026.04.10 14:53buy1070.101.345560.000000.00000
3052026.04.10 14:53modify1070.101.345560.000001.35156
3062026.04.10 18:38sell1080.101.347090.000000.00000
3072026.04.10 18:38modify1080.101.347090.000001.34109
3082026.04.12 21:00t/p1000.101.339270.000001.3392760.001997.20
3092026.04.12 21:00t/p1010.101.340660.000001.3406660.002057.20
3102026.04.12 21:00t/p1020.101.339870.000001.3398760.002117.20
3112026.04.12 21:00t/p1080.101.341090.000001.3410960.002177.20
3122026.04.12 21:00close1070.101.338830.000001.35156-67.302109.90
3132026.04.12 21:00close1060.101.338830.000001.35397-91.402018.50
3142026.04.12 21:00close1050.101.338830.000001.35337-85.401933.10
3152026.04.12 21:00close1040.101.338830.000001.35277-79.401853.70
3162026.04.12 21:00close1030.101.338830.000001.35217-73.401780.30
3172026.04.12 21:00close990.101.339130.000001.3386855.501835.80
3182026.04.12 21:00close980.101.338830.000001.35039-55.601780.20
3192026.04.12 21:00close970.101.339130.000001.3380749.401829.60
3202026.04.12 21:00close960.101.339130.000001.3375043.701873.30
3212026.04.12 21:00close950.101.339130.000001.3369237.901911.20
3222026.04.12 21:00close940.101.339130.000001.3350619.301930.50
3232026.04.12 21:00close930.101.339130.000001.3362731.401961.90
3242026.04.12 21:00close920.101.339130.000001.3356725.401987.30
3252026.04.13 07:00buy1090.101.341450.000000.00000
3262026.04.13 07:00modify1090.101.341450.000001.34745
3272026.04.13 07:02buy1100.101.342050.000000.00000
3282026.04.13 07:02modify1100.101.342050.000001.34805
3292026.04.13 07:30buy1110.101.342660.000000.00000
3302026.04.13 07:30modify1110.101.342660.000001.34866
3312026.04.13 07:51buy1120.101.343250.000000.00000
3322026.04.13 07:51modify1120.101.343250.000001.34925
3332026.04.13 10:53buy1130.101.343850.000000.00000
3342026.04.13 10:53modify1130.101.343850.000001.34985
3352026.04.13 11:33buy1140.101.344450.000000.00000
3362026.04.13 11:33modify1140.101.344450.000001.35045
3372026.04.13 13:31buy1150.101.345060.000000.00000
3382026.04.13 13:31modify1150.101.345060.000001.35106
3392026.04.13 13:43buy1160.101.345660.000000.00000
3402026.04.13 13:43modify1160.101.345660.000001.35166
3412026.04.13 13:49buy1170.101.346260.000000.00000
3422026.04.13 13:49modify1170.101.346260.000001.35226
3432026.04.13 13:50buy1180.101.346860.000000.00000
3442026.04.13 13:50modify1180.101.346860.000001.35286
3452026.04.13 16:33buy1190.101.347560.000000.00000
3462026.04.13 16:33modify1190.101.347560.000001.35356
3472026.04.13 16:40t/p1090.101.347450.000001.3474560.002047.30
3482026.04.13 16:45buy1200.101.348050.000000.00000
3492026.04.13 16:45modify1200.101.348050.000001.35405
3502026.04.13 16:47t/p1100.101.348050.000001.3480560.002107.30
3512026.04.13 16:47close1200.101.348170.000001.354051.202108.50
3522026.04.13 16:47close1190.101.348170.000001.353566.102114.60
3532026.04.13 16:47close1180.101.348170.000001.3528613.102127.70
3542026.04.13 16:47close1170.101.348170.000001.3522619.102146.80
3552026.04.13 16:47close1160.101.348170.000001.3516625.102171.90
3562026.04.13 16:47close1150.101.348170.000001.3510631.102203.00
3572026.04.13 16:47close1140.101.348170.000001.3504537.202240.20
3582026.04.13 16:47close1130.101.348170.000001.3498543.202283.40
3592026.04.13 16:47close1120.101.348170.000001.3492549.202332.60
3602026.04.13 16:47close1110.101.348170.000001.3486655.102387.70
3612026.04.14 07:00sell1210.101.352240.000000.00000
3622026.04.14 07:00modify1210.101.352240.000001.34624
3632026.04.14 07:02sell1220.101.352840.000000.00000
3642026.04.14 07:02modify1220.101.352840.000001.34684
3652026.04.14 07:02sell1230.101.353440.000000.00000
3662026.04.14 07:02modify1230.101.353440.000001.34744
3672026.04.14 09:02sell1240.101.354060.000000.00000
3682026.04.14 09:02modify1240.101.354060.000001.34806
3692026.04.14 09:07sell1250.101.354670.000000.00000
3702026.04.14 09:07modify1250.101.354670.000001.34867
3712026.04.14 10:35sell1260.101.355240.000000.00000
3722026.04.14 10:35modify1260.101.355240.000001.34924
3732026.04.14 10:56sell1270.101.355860.000000.00000
3742026.04.14 10:56modify1270.101.355860.000001.34986
3752026.04.14 11:06sell1280.101.356470.000000.00000
3762026.04.14 11:06modify1280.101.356470.000001.35047
3772026.04.14 11:14sell1290.101.357050.000000.00000
3782026.04.14 11:14modify1290.101.357050.000001.35105
3792026.04.14 11:57sell1300.101.357670.000000.00000
3802026.04.14 11:57modify1300.101.357670.000001.35167
3812026.04.14 12:26sell1310.101.358240.000000.00000
3822026.04.14 12:26modify1310.101.358240.000001.35224
3832026.04.14 12:30sell1320.101.358850.000000.00000
3842026.04.14 12:30modify1320.101.358850.000001.35285
3852026.04.14 21:00close1320.101.356720.000001.3528521.302409.00
3862026.04.14 21:00close1310.101.356720.000001.3522415.202424.20
3872026.04.14 21:00close1300.101.356720.000001.351679.502433.70
3882026.04.14 21:00close1290.101.356720.000001.351053.302437.00
3892026.04.14 21:00close1280.101.356720.000001.35047-2.502434.50
3902026.04.14 21:00close1270.101.356720.000001.34986-8.602425.90
3912026.04.14 21:00close1260.101.356720.000001.34924-14.802411.10
3922026.04.14 21:00close1250.101.356720.000001.34867-20.502390.60
3932026.04.14 21:00close1240.101.356720.000001.34806-26.602364.00
3942026.04.14 21:00close1230.101.356720.000001.34744-32.802331.20
3952026.04.14 21:00close1220.101.356720.000001.34684-38.802292.40
3962026.04.14 21:00close1210.101.356720.000001.34624-44.802247.60
3972026.04.15 07:00sell1330.101.355940.000000.00000
3982026.04.15 07:00modify1330.101.355940.000001.34994
3992026.04.15 07:02sell1340.101.356560.000000.00000
4002026.04.15 07:02modify1340.101.356560.000001.35056
4012026.04.15 09:10sell1350.101.355340.000000.00000
4022026.04.15 09:10modify1350.101.355340.000001.34934
4032026.04.15 10:27sell1360.101.354740.000000.00000
4042026.04.15 10:27modify1360.101.354740.000001.34874
4052026.04.15 11:00buy1370.101.355050.000000.00000
4062026.04.15 11:00modify1370.101.355050.000001.36105
4072026.04.15 11:46buy1380.101.355780.000000.00000
4082026.04.15 11:46modify1380.101.355780.000001.36178
4092026.04.15 13:17buy1390.101.356240.000000.00000
4102026.04.15 13:17modify1390.101.356240.000001.36224
4112026.04.15 13:29buy1400.101.356850.000000.00000
4122026.04.15 13:29modify1400.101.356850.000001.36285
4132026.04.15 14:19buy1410.101.357440.000000.00000
4142026.04.15 14:19modify1410.101.357440.000001.36344
4152026.04.15 15:08sell1420.101.357140.000000.00000
4162026.04.15 15:08modify1420.101.357140.000001.35114
4172026.04.15 15:25sell1430.101.357760.000000.00000
4182026.04.15 15:25modify1430.101.357760.000001.35176
4192026.04.15 21:00close1430.101.355940.000001.3517618.202265.80
4202026.04.15 21:00close1420.101.355940.000001.3511412.002277.80
4212026.04.15 21:00close1410.101.355640.000001.36344-18.002259.80
4222026.04.15 21:00close1400.101.355640.000001.36285-12.102247.70
4232026.04.15 21:00close1390.101.355640.000001.36224-6.002241.70
4242026.04.15 21:00close1380.101.355640.000001.36178-1.402240.30
4252026.04.15 21:00close1370.101.355640.000001.361055.902246.20
4262026.04.15 21:00close1360.101.355940.000001.34874-12.002234.20
4272026.04.15 21:00close1350.101.355940.000001.34934-6.002228.20
4282026.04.15 21:00close1340.101.355940.000001.350566.202234.40
4292026.04.15 21:00close1330.101.355940.000001.349940.002234.40
4302026.04.16 07:00sell1440.101.357590.000000.00000
4312026.04.16 07:00modify1440.101.357590.000001.35159
4322026.04.16 07:19sell1450.101.356980.000000.00000
4332026.04.16 07:19modify1450.101.356980.000001.35098
4342026.04.16 07:46sell1460.101.356390.000000.00000
4352026.04.16 07:46modify1460.101.356390.000001.35039
4362026.04.16 07:54sell1470.101.355770.000000.00000
4372026.04.16 07:54modify1470.101.355770.000001.34977
4382026.04.16 08:24sell1480.101.355190.000000.00000
4392026.04.16 08:24modify1480.101.355190.000001.34919
4402026.04.16 09:11sell1490.101.354590.000000.00000
4412026.04.16 09:11modify1490.101.354590.000001.34859
4422026.04.16 09:27sell1500.101.353980.000000.00000
4432026.04.16 09:27modify1500.101.353980.000001.34798
4442026.04.16 10:04sell1510.101.353380.000000.00000
4452026.04.16 10:04modify1510.101.353380.000001.34738
4462026.04.16 14:00buy1520.101.354270.000000.00000
4472026.04.16 14:00modify1520.101.354270.000001.36027
4482026.04.16 14:07buy1530.101.354890.000000.00000
4492026.04.16 14:07modify1530.101.354890.000001.36089
4502026.04.16 14:20buy1540.101.353670.000000.00000
4512026.04.16 14:20modify1540.101.353670.000001.35967
4522026.04.16 14:21buy1550.101.353070.000000.00000
4532026.04.16 14:21modify1550.101.353070.000001.35907
4542026.04.16 14:22buy1560.101.352490.000000.00000
4552026.04.16 14:22modify1560.101.352490.000001.35849
4562026.04.16 21:00close1560.101.352610.000001.358491.202235.60
4572026.04.16 21:00close1550.101.352610.000001.35907-4.602231.00
4582026.04.16 21:00close1540.101.352610.000001.35967-10.602220.40
4592026.04.16 21:00close1530.101.352610.000001.36089-22.802197.60
4602026.04.16 21:00close1520.101.352610.000001.36027-16.602181.00
4612026.04.16 21:00close1510.101.352910.000001.347384.702185.70
4622026.04.16 21:00close1500.101.352910.000001.3479810.702196.40
4632026.04.16 21:00close1490.101.352910.000001.3485916.802213.20
4642026.04.16 21:00close1480.101.352910.000001.3491922.802236.00
4652026.04.16 21:00close1470.101.352910.000001.3497728.602264.60
4662026.04.16 21:00close1460.101.352910.000001.3503934.802299.40
4672026.04.16 21:00close1450.101.352910.000001.3509840.702340.10
4682026.04.16 21:00close1440.101.352910.000001.3515946.802386.90
4692026.04.17 07:00buy1570.101.350790.000000.00000
4702026.04.17 07:00modify1570.101.350790.000001.35679
4712026.04.17 07:01buy1580.101.351390.000000.00000
4722026.04.17 07:01modify1580.101.351390.000001.35739
4732026.04.17 07:15buy1590.101.352000.000000.00000
4742026.04.17 07:15modify1590.101.352000.000001.35800
4752026.04.17 07:46buy1600.101.352600.000000.00000
4762026.04.17 07:46modify1600.101.352600.000001.35860
4772026.04.17 08:43buy1610.101.353200.000000.00000
4782026.04.17 08:43modify1610.101.353200.000001.35920
4792026.04.17 09:07buy1620.101.353790.000000.00000
4802026.04.17 09:07modify1620.101.353790.000001.35979
4812026.04.17 12:25buy1630.101.354390.000000.00000
4822026.04.17 12:25modify1630.101.354390.000001.36039
4832026.04.17 12:32buy1640.101.355000.000000.00000
4842026.04.17 12:32modify1640.101.355000.000001.36100
4852026.04.17 12:36buy1650.101.355630.000000.00000
4862026.04.17 12:36modify1650.101.355630.000001.36163
4872026.04.17 12:47buy1660.101.356200.000000.00000
4882026.04.17 12:47modify1660.101.356200.000001.36220
4892026.04.17 12:47buy1670.101.356830.000000.00000
4902026.04.17 12:47modify1670.101.356830.000001.36283
4912026.04.17 12:48t/p1570.101.356790.000001.3567960.002446.90
4922026.04.17 12:48buy1680.101.357400.000000.00000
4932026.04.17 12:48modify1680.101.357400.000001.36340
4942026.04.17 12:49t/p1580.101.357390.000001.3573960.002506.90
4952026.04.17 12:49close1680.101.357520.000001.363401.202508.10
4962026.04.17 12:49close1670.101.357520.000001.362836.902515.00
4972026.04.17 12:49close1660.101.357520.000001.3622013.202528.20
4982026.04.17 12:49close1650.101.357520.000001.3616318.902547.10
4992026.04.17 12:49close1640.101.357520.000001.3610025.202572.30
5002026.04.17 12:49close1630.101.357520.000001.3603931.302603.60
5012026.04.17 12:49close1620.101.357520.000001.3597937.302640.90
5022026.04.17 12:49close1610.101.357520.000001.3592043.202684.10
5032026.04.17 12:49close1600.101.357520.000001.3586049.202733.30
5042026.04.17 12:49close1590.101.357520.000001.3580055.202788.50
5052026.04.20 07:00buy1690.101.350870.000000.00000
5062026.04.20 07:00modify1690.101.350870.000001.35687
5072026.04.20 07:13buy1700.101.351480.000000.00000
5082026.04.20 07:13modify1700.101.351480.000001.35748
5092026.04.20 07:21buy1710.101.352070.000000.00000
5102026.04.20 07:21modify1710.101.352070.000001.35807
5112026.04.20 07:54buy1720.101.350250.000000.00000
5122026.04.20 07:54modify1720.101.350250.000001.35625
5132026.04.20 08:38buy1730.101.349660.000000.00000
5142026.04.20 08:38modify1730.101.349660.000001.35566
5152026.04.20 11:23buy1740.101.352670.000000.00000
5162026.04.20 11:23modify1740.101.352670.000001.35867
5172026.04.20 13:44buy1750.101.353280.000000.00000
5182026.04.20 13:44modify1750.101.353280.000001.35928
5192026.04.20 13:48buy1760.101.353900.000000.00000
5202026.04.20 13:48modify1760.101.353900.000001.35990
5212026.04.20 15:40buy1770.101.354480.000000.00000
5222026.04.20 15:40modify1770.101.354480.000001.36048
5232026.04.20 20:08sell1780.101.353590.000000.00000
5242026.04.20 20:08modify1780.101.353590.000001.34759
5252026.04.20 21:00close1780.101.353340.000001.347592.502791.00
5262026.04.20 21:00close1770.101.353040.000001.36048-14.402776.60
5272026.04.20 21:00close1760.101.353040.000001.35990-8.602768.00
5282026.04.20 21:00close1750.101.353040.000001.35928-2.402765.60
5292026.04.20 21:00close1740.101.353040.000001.358673.702769.30
5302026.04.20 21:00close1730.101.353040.000001.3556633.802803.10
5312026.04.20 21:00close1720.101.353040.000001.3562527.902831.00
5322026.04.20 21:00close1710.101.353040.000001.358079.702840.70
5332026.04.20 21:00close1700.101.353040.000001.3574815.602856.30
5342026.04.20 21:00close1690.101.353040.000001.3568721.702878.00
5352026.04.21 07:00sell1790.101.351950.000000.00000
5362026.04.21 07:00modify1790.101.351950.000001.34595
5372026.04.21 07:54sell1800.101.351330.000000.00000
5382026.04.21 07:54modify1800.101.351330.000001.34533
5392026.04.21 07:59sell1810.101.350750.000000.00000
5402026.04.21 07:59modify1810.101.350750.000001.34475
5412026.04.21 08:06sell1820.101.350110.000000.00000
5422026.04.21 08:06modify1820.101.350110.000001.34411
5432026.04.21 08:06sell1830.101.349530.000000.00000
5442026.04.21 08:06modify1830.101.349530.000001.34353
5452026.04.21 08:09sell1840.101.348900.000000.00000
5462026.04.21 08:09modify1840.101.348900.000001.34290
5472026.04.21 08:14sell1850.101.348320.000000.00000
5482026.04.21 08:14modify1850.101.348320.000001.34232
5492026.04.21 11:02buy1860.101.351650.000000.00000
5502026.04.21 11:02modify1860.101.351650.000001.35765
5512026.04.21 11:09buy1870.101.351000.000000.00000
5522026.04.21 11:09modify1870.101.351000.000001.35700
5532026.04.21 11:30buy1880.101.352250.000000.00000
5542026.04.21 11:30modify1880.101.352250.000001.35825
5552026.04.21 13:32buy1890.101.352860.000000.00000
5562026.04.21 13:32modify1890.101.352860.000001.35886
5572026.04.21 14:39buy1900.101.353450.000000.00000
5582026.04.21 14:39modify1900.101.353450.000001.35945
5592026.04.21 14:43buy1910.101.354050.000000.00000
5602026.04.21 14:43modify1910.101.354050.000001.36005
5612026.04.21 15:36buy1920.101.350420.000000.00000
5622026.04.21 15:36modify1920.101.350420.000001.35642
5632026.04.21 17:03buy1930.101.349850.000000.00000
5642026.04.21 17:03modify1930.101.349850.000001.35585
5652026.04.21 17:09buy1940.101.349250.000000.00000
5662026.04.21 17:09modify1940.101.349250.000001.35525
5672026.04.21 17:12buy1950.101.348600.000000.00000
5682026.04.21 17:12modify1950.101.348600.000001.35460
5692026.04.21 17:19buy1960.101.348050.000000.00000
5702026.04.21 17:19modify1960.101.348050.000001.35405
5712026.04.21 21:00close1960.101.350540.000001.3540524.902902.90
5722026.04.21 21:00close1950.101.350540.000001.3546019.402922.30
5732026.04.21 21:00close1940.101.350540.000001.3552512.902935.20
5742026.04.21 21:00close1930.101.350540.000001.355856.902942.10
5752026.04.21 21:00close1920.101.350540.000001.356421.202943.30
5762026.04.21 21:00close1910.101.350540.000001.36005-35.102908.20
5772026.04.21 21:00close1900.101.350540.000001.35945-29.102879.10
5782026.04.21 21:00close1890.101.350540.000001.35886-23.202855.90
5792026.04.21 21:00close1880.101.350540.000001.35825-17.102838.80
5802026.04.21 21:00close1870.101.350540.000001.35700-4.602834.20
5812026.04.21 21:00close1860.101.350540.000001.35765-11.102823.10
5822026.04.21 21:00close1850.101.350840.000001.34232-25.202797.90
5832026.04.21 21:00close1840.101.350840.000001.34290-19.402778.50
5842026.04.21 21:00close1830.101.350840.000001.34353-13.102765.40
5852026.04.21 21:00close1820.101.350840.000001.34411-7.302758.10
5862026.04.21 21:00close1810.101.350840.000001.34475-0.902757.20
5872026.04.21 21:00close1800.101.350840.000001.345334.902762.10
5882026.04.21 21:00close1790.101.350840.000001.3459511.102773.20
5892026.04.22 07:00sell1970.101.351670.000000.00000
5902026.04.22 07:00modify1970.101.351670.000001.34567
5912026.04.22 07:17sell1980.101.351060.000000.00000
5922026.04.22 07:17modify1980.101.351060.000001.34506
5932026.04.22 07:46sell1990.101.352290.000000.00000
5942026.04.22 07:46modify1990.101.352290.000001.34629
5952026.04.22 08:01sell2000.101.352870.000000.00000
5962026.04.22 08:01modify2000.101.352870.000001.34687
5972026.04.22 09:10sell2010.101.353470.000000.00000
5982026.04.22 09:10modify2010.101.353470.000001.34747
5992026.04.22 10:02buy2020.101.351940.000000.00000
6002026.04.22 10:02modify2020.101.351940.000001.35794
6012026.04.22 10:52buy2030.101.352570.000000.00000
6022026.04.22 10:52modify2030.101.352570.000001.35857
6032026.04.22 11:27buy2040.101.351350.000000.00000
6042026.04.22 11:27modify2040.101.351350.000001.35735
6052026.04.22 11:47buy2050.101.350770.000000.00000
6062026.04.22 11:47modify2050.101.350770.000001.35677
6072026.04.22 12:00sell2060.101.350470.000000.00000
6082026.04.22 12:00modify2060.101.350470.000001.34447
6092026.04.22 12:11sell2070.101.349850.000000.00000
6102026.04.22 12:11modify2070.101.349850.000001.34385
6112026.04.22 12:36sell2080.101.349240.000000.00000
6122026.04.22 12:36modify2080.101.349240.000001.34324
6132026.04.22 13:00buy2090.101.349570.000000.00000
6142026.04.22 13:00modify2090.101.349570.000001.35557
6152026.04.22 13:09buy2100.101.350200.000000.00000
6162026.04.22 13:09modify2100.101.350200.000001.35620
6172026.04.22 21:00close2100.101.349830.000001.35620-3.702769.50
6182026.04.22 21:00close2090.101.349830.000001.355572.602772.10
6192026.04.22 21:00close2080.101.350130.000001.34324-8.902763.20
6202026.04.22 21:00close2070.101.350130.000001.34385-2.802760.40
6212026.04.22 21:00close2060.101.350130.000001.344473.402763.80
6222026.04.22 21:00close2050.101.349830.000001.35677-9.402754.40
6232026.04.22 21:00close2040.101.349830.000001.35735-15.202739.20
6242026.04.22 21:00close2030.101.349830.000001.35857-27.402711.80
6252026.04.22 21:00close2020.101.349830.000001.35794-21.102690.70
6262026.04.22 21:00close2010.101.350130.000001.3474733.402724.10
6272026.04.22 21:00close2000.101.350130.000001.3468727.402751.50
6282026.04.22 21:00close1990.101.350130.000001.3462921.602773.10
6292026.04.22 21:00close1980.101.350130.000001.345069.302782.40
6302026.04.22 21:00close1970.101.350130.000001.3456715.402797.80
6312026.04.23 07:00buy2110.101.349430.000000.00000
6322026.04.23 07:00modify2110.101.349430.000001.35543
6332026.04.23 07:07buy2120.101.350030.000000.00000
6342026.04.23 07:07modify2120.101.350030.000001.35603
6352026.04.23 07:31buy2130.101.348830.000000.00000
6362026.04.23 07:31modify2130.101.348830.000001.35483
6372026.04.23 08:42buy2140.101.350630.000000.00000
6382026.04.23 08:42modify2140.101.350630.000001.35663
6392026.04.23 11:52buy2150.101.351240.000000.00000
6402026.04.23 11:52modify2150.101.351240.000001.35724
6412026.04.23 13:14buy2160.101.348230.000000.00000
6422026.04.23 13:14modify2160.101.348230.000001.35423
6432026.04.23 14:46buy2170.101.351880.000000.00000
6442026.04.23 14:46modify2170.101.351880.000001.35788
6452026.04.23 15:00sell2180.101.350930.000000.00000
6462026.04.23 15:00modify2180.101.350930.000001.34493
6472026.04.23 15:08sell2190.101.350330.000000.00000
6482026.04.23 15:08modify2190.101.350330.000001.34433
6492026.04.23 15:39sell2200.101.349730.000000.00000
6502026.04.23 15:39modify2200.101.349730.000001.34373
6512026.04.23 15:45sell2210.101.349120.000000.00000
6522026.04.23 15:45modify2210.101.349120.000001.34312
6532026.04.23 17:09buy2220.101.347620.000000.00000
6542026.04.23 17:09modify2220.101.347620.000001.35362
6552026.04.23 17:09buy2230.101.347030.000000.00000
6562026.04.23 17:09modify2230.101.347030.000001.35303
6572026.04.23 17:16buy2240.101.346420.000000.00000
6582026.04.23 17:16modify2240.101.346420.000001.35242
6592026.04.23 17:40buy2250.101.345830.000000.00000
6602026.04.23 17:40modify2250.101.345830.000001.35183
6612026.04.23 17:45buy2260.101.345210.000000.00000
6622026.04.23 17:45modify2260.101.345210.000001.35121
6632026.04.23 18:01sell2270.101.347930.000000.00000
6642026.04.23 18:01modify2270.101.347930.000001.34193
6652026.04.23 18:10sell2280.101.348540.000000.00000
6662026.04.23 18:10modify2280.101.348540.000001.34254
6672026.04.23 18:58sell2290.101.347330.000000.00000
6682026.04.23 18:58modify2290.101.347330.000001.34133
6692026.04.23 21:00close2290.101.346670.000001.341336.602804.40
6702026.04.23 21:00close2280.101.346670.000001.3425418.702823.10
6712026.04.23 21:00close2270.101.346670.000001.3419312.602835.70
6722026.04.23 21:00close2260.101.346370.000001.3512111.602847.30
6732026.04.23 21:00close2250.101.346370.000001.351835.402852.70
6742026.04.23 21:00close2240.101.346370.000001.35242-0.502852.20
6752026.04.23 21:00close2230.101.346370.000001.35303-6.602845.60
6762026.04.23 21:00close2220.101.346370.000001.35362-12.502833.10
6772026.04.23 21:00close2210.101.346670.000001.3431224.502857.60
6782026.04.23 21:00close2200.101.346670.000001.3437330.602888.20
6792026.04.23 21:00close2190.101.346670.000001.3443336.602924.80
6802026.04.23 21:00close2180.101.346670.000001.3449342.602967.40
6812026.04.23 21:00close2170.101.346370.000001.35788-55.102912.30
6822026.04.23 21:00close2160.101.346370.000001.35423-18.602893.70
6832026.04.23 21:00close2150.101.346370.000001.35724-48.702845.00
6842026.04.23 21:00close2140.101.346370.000001.35663-42.602802.40
6852026.04.23 21:00close2130.101.346370.000001.35483-24.602777.80
6862026.04.23 21:00close2120.101.346370.000001.35603-36.602741.20
6872026.04.23 21:00close2110.101.346370.000001.35543-30.602710.60
6882026.04.24 07:00buy2300.101.346690.000000.00000
6892026.04.24 07:00modify2300.101.346690.000001.35269
6902026.04.24 07:41buy2310.101.347300.000000.00000
6912026.04.24 07:41modify2310.101.347300.000001.35330
6922026.04.24 07:58buy2320.101.347890.000000.00000
6932026.04.24 07:58modify2320.101.347890.000001.35389
6942026.04.24 08:20buy2330.101.348490.000000.00000
6952026.04.24 08:20modify2330.101.348490.000001.35449
6962026.04.24 10:24buy2340.101.349090.000000.00000
6972026.04.24 10:24modify2340.101.349090.000001.35509
6982026.04.24 11:00buy2350.101.349720.000000.00000
6992026.04.24 11:00modify2350.101.349720.000001.35572
7002026.04.24 11:05buy2360.101.350350.000000.00000
7012026.04.24 11:05modify2360.101.350350.000001.35635
7022026.04.24 14:12buy2370.101.350900.000000.00000
7032026.04.24 14:12modify2370.101.350900.000001.35690
7042026.04.24 14:20buy2380.101.351490.000000.00000
7052026.04.24 14:20modify2380.101.351490.000001.35749
7062026.04.24 15:50buy2390.101.352120.000000.00000
7072026.04.24 15:50modify2390.101.352120.000001.35812
7082026.04.24 17:23sell2400.101.351790.000000.00000
7092026.04.24 17:23modify2400.101.351790.000001.34579
7102026.04.24 17:54sell2410.101.352410.000000.00000
7112026.04.24 17:54modify2410.101.352410.000001.34641
7122026.04.24 18:37t/p2300.101.352690.000001.3526960.002770.60
7132026.04.24 19:02sell2420.101.353000.000000.00000
7142026.04.24 19:02modify2420.101.353000.000001.34700
7152026.04.24 19:57t/p2310.101.353300.000001.3533060.002830.60
7162026.04.24 20:41sell2430.101.353590.000000.00000
7172026.04.24 20:41modify2430.101.353590.000001.34759
7182026.04.26 21:00close2430.101.350310.000001.3475932.802863.40
7192026.04.26 21:00close2420.101.350310.000001.3470026.902890.30
7202026.04.26 21:00close2410.101.350310.000001.3464121.002911.30
7212026.04.26 21:00close2400.101.350310.000001.3457914.802926.10
7222026.04.26 21:00close2390.101.350010.000001.35812-21.102905.00
7232026.04.26 21:00close2380.101.350010.000001.35749-14.802890.20
7242026.04.26 21:00close2370.101.350010.000001.35690-8.902881.30
7252026.04.26 21:00close2360.101.350010.000001.35635-3.402877.90
7262026.04.26 21:00close2350.101.350010.000001.355722.902880.80
7272026.04.26 21:00close2340.101.350010.000001.355099.202890.00
7282026.04.26 21:00close2330.101.350010.000001.3544915.202905.20
7292026.04.26 21:00close2320.101.350010.000001.3538921.202926.40
7302026.04.27 07:00sell2440.101.353550.000000.00000
7312026.04.27 07:00modify2440.101.353550.000001.34755
7322026.04.27 07:04sell2450.101.354150.000000.00000
7332026.04.27 07:04modify2450.101.354150.000001.34815
7342026.04.27 08:01sell2460.101.354750.000000.00000
7352026.04.27 08:01modify2460.101.354750.000001.34875
7362026.04.27 08:45sell2470.101.355360.000000.00000
7372026.04.27 08:45modify2470.101.355360.000001.34936
7382026.04.27 10:50sell2480.101.356030.000000.00000
7392026.04.27 10:50modify2480.101.356030.000001.35003
7402026.04.27 12:06sell2490.101.356580.000000.00000
7412026.04.27 12:06modify2490.101.356580.000001.35058
7422026.04.27 12:15sell2500.101.357170.000000.00000
7432026.04.27 12:15modify2500.101.357170.000001.35117
7442026.04.27 21:00close2500.101.353530.000001.3511736.402962.80
7452026.04.27 21:00close2490.101.353530.000001.3505830.502993.30
7462026.04.27 21:00close2480.101.353530.000001.3500325.003018.30
7472026.04.27 21:00close2470.101.353530.000001.3493618.303036.60
7482026.04.27 21:00close2460.101.353530.000001.3487512.203048.80
7492026.04.27 21:00close2450.101.353530.000001.348156.203055.00
7502026.04.27 21:00close2440.101.353530.000001.347550.203055.20
7512026.04.28 07:00buy2510.101.350700.000000.00000
7522026.04.28 07:00modify2510.101.350700.000001.35670
7532026.04.28 07:16buy2520.101.351300.000000.00000
7542026.04.28 07:16modify2520.101.351300.000001.35730
7552026.04.28 09:17buy2530.101.350100.000000.00000
7562026.04.28 09:17modify2530.101.350100.000001.35610
7572026.04.28 09:32buy2540.101.349500.000000.00000
7582026.04.28 09:32modify2540.101.349500.000001.35550
7592026.04.28 10:45buy2550.101.348900.000000.00000
7602026.04.28 10:45modify2550.101.348900.000001.35490
7612026.04.28 11:27buy2560.101.348300.000000.00000
7622026.04.28 11:27modify2560.101.348300.000001.35430
7632026.04.28 11:35buy2570.101.347700.000000.00000
7642026.04.28 11:35modify2570.101.347700.000001.35370
7652026.04.28 11:49buy2580.101.347080.000000.00000
7662026.04.28 11:49modify2580.101.347080.000001.35308
7672026.04.28 16:53buy2590.101.351900.000000.00000
7682026.04.28 16:53modify2590.101.351900.000001.35790
7692026.04.28 20:35buy2600.101.352500.000000.00000
7702026.04.28 20:35modify2600.101.352500.000001.35850
7712026.04.28 21:00close2600.101.351500.000001.35850-10.003045.20
7722026.04.28 21:00close2590.101.351500.000001.35790-4.003041.20
7732026.04.28 21:00close2580.101.351500.000001.3530844.203085.40
7742026.04.28 21:00close2570.101.351500.000001.3537038.003123.40
7752026.04.28 21:00close2560.101.351500.000001.3543032.003155.40
7762026.04.28 21:00close2550.101.351500.000001.3549026.003181.40
7772026.04.28 21:00close2540.101.351500.000001.3555020.003201.40
7782026.04.28 21:00close2530.101.351500.000001.3561014.003215.40
7792026.04.28 21:00close2520.101.351500.000001.357302.003217.40
7802026.04.28 21:00close2510.101.351500.000001.356708.003225.40
7812026.04.29 07:00sell2610.101.350020.000000.00000
7822026.04.29 07:00modify2610.101.350020.000001.34402
7832026.04.29 07:04sell2620.101.350620.000000.00000
7842026.04.29 07:04modify2620.101.350620.000001.34462
7852026.04.29 11:35sell2630.101.351220.000000.00000
7862026.04.29 11:35modify2630.101.351220.000001.34522
7872026.04.29 13:26sell2640.101.349420.000000.00000
7882026.04.29 13:26modify2640.101.349420.000001.34342
7892026.04.29 13:33sell2650.101.348820.000000.00000
7902026.04.29 13:33modify2650.101.348820.000001.34282
7912026.04.29 13:47sell2660.101.348200.000000.00000
7922026.04.29 13:47modify2660.101.348200.000001.34220
7932026.04.29 13:49sell2670.101.347580.000000.00000
7942026.04.29 13:49modify2670.101.347580.000001.34158
7952026.04.29 15:00buy2680.101.350320.000000.00000
7962026.04.29 15:00modify2680.101.350320.000001.35632
7972026.04.29 15:02buy2690.101.349710.000000.00000
7982026.04.29 15:02modify2690.101.349710.000001.35571
7992026.04.29 15:13buy2700.101.349120.000000.00000
8002026.04.29 15:13modify2700.101.349120.000001.35512
8012026.04.29 15:53buy2710.101.348510.000000.00000
8022026.04.29 15:53modify2710.101.348510.000001.35451
8032026.04.29 17:03buy2720.101.347910.000000.00000
8042026.04.29 17:03modify2720.101.347910.000001.35391
8052026.04.29 18:10buy2730.101.347320.000000.00000
8062026.04.29 18:10modify2730.101.347320.000001.35332
8072026.04.29 18:44buy2740.101.346720.000000.00000
8082026.04.29 18:44modify2740.101.346720.000001.35272
8092026.04.29 18:45buy2750.101.346100.000000.00000
8102026.04.29 18:45modify2750.101.346100.000001.35210
8112026.04.29 21:00close2750.101.347200.000001.3521011.003236.40
8122026.04.29 21:00close2740.101.347200.000001.352724.803241.20
8132026.04.29 21:00close2730.101.347200.000001.35332-1.203240.00
8142026.04.29 21:00close2720.101.347200.000001.35391-7.103232.90
8152026.04.29 21:00close2710.101.347200.000001.35451-13.103219.80
8162026.04.29 21:00close2700.101.347200.000001.35512-19.203200.60
8172026.04.29 21:00close2690.101.347200.000001.35571-25.103175.50
8182026.04.29 21:00close2680.101.347200.000001.35632-31.203144.30
8192026.04.29 21:00close2670.101.347500.000001.341580.803145.10
8202026.04.29 21:00close2660.101.347500.000001.342207.003152.10
8212026.04.29 21:00close2650.101.347500.000001.3428213.203165.30
8222026.04.29 21:00close2640.101.347500.000001.3434219.203184.50
8232026.04.29 21:00close2630.101.347500.000001.3452237.203221.70
8242026.04.29 21:00close2620.101.347500.000001.3446231.203252.90
8252026.04.29 21:00close2610.101.347500.000001.3440225.203278.10
8262026.04.30 07:00buy2760.101.347590.000000.00000
8272026.04.30 07:00modify2760.101.347590.000001.35359
8282026.04.30 07:01buy2770.101.348190.000000.00000
8292026.04.30 07:01modify2770.101.348190.000001.35419
8302026.04.30 07:10buy2780.101.348790.000000.00000
8312026.04.30 07:10modify2780.101.348790.000001.35479
8322026.04.30 07:57buy2790.101.349420.000000.00000
8332026.04.30 07:57modify2790.101.349420.000001.35542
8342026.04.30 08:03buy2800.101.349990.000000.00000
8352026.04.30 08:03modify2800.101.349990.000001.35599
8362026.04.30 09:31buy2810.101.350620.000000.00000
8372026.04.30 09:31modify2810.101.350620.000001.35662
8382026.04.30 10:27buy2820.101.351190.000000.00000
8392026.04.30 10:27modify2820.101.351190.000001.35719
8402026.04.30 10:30buy2830.101.351790.000000.00000
8412026.04.30 10:30modify2830.101.351790.000001.35779
8422026.04.30 10:53buy2840.101.352390.000000.00000
8432026.04.30 10:53modify2840.101.352390.000001.35839
8442026.04.30 10:57buy2850.101.352990.000000.00000
8452026.04.30 10:57modify2850.101.352990.000001.35899
8462026.04.30 11:27buy2860.101.353590.000000.00000
8472026.04.30 11:27modify2860.101.353590.000001.35959
8482026.04.30 14:14t/p2760.101.353590.000001.3535960.003338.10
8492026.04.30 14:15buy2870.101.354190.000000.00000
8502026.04.30 14:15modify2870.101.354190.000001.36019
8512026.04.30 14:15t/p2770.101.354190.000001.3541960.003398.10
8522026.04.30 14:15close2870.101.354360.000001.360191.703399.80
8532026.04.30 14:15close2860.101.354360.000001.359597.703407.50
8542026.04.30 14:15close2850.101.354360.000001.3589913.703421.20
8552026.04.30 14:15close2840.101.354360.000001.3583919.703440.90
8562026.04.30 14:15close2830.101.354360.000001.3577925.703466.60
8572026.04.30 14:15close2820.101.354360.000001.3571931.703498.30
8582026.04.30 14:15close2810.101.354360.000001.3566237.403535.70
8592026.04.30 14:15close2800.101.354360.000001.3559943.703579.40
8602026.04.30 14:15close2790.101.354360.000001.3554249.403628.80
8612026.04.30 14:15close2780.101.354360.000001.3547955.703684.50